14-day Premium Trial Subscription Try For FreeTry Free
₹343.40
-4.75 (-1.36%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹342.00 ₹558.00 Thursday, 2nd May 2024 ASTERDM.NS stock ended at ₹343.40. This is 1.36% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.03% from a day low at ₹342.00 to a day high of ₹352.35.
90 days ₹342.00 ₹558.00
52 weeks ₹240.40 ₹558.00

Historical Aster DM Healthcare Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹348.20 ₹352.35 ₹342.00 ₹343.40 1 895 768
May 01, 2024 ₹348.15 ₹348.15 ₹348.15 ₹348.15 0
Apr 30, 2024 ₹356.80 ₹357.00 ₹346.20 ₹348.15 2 622 640
Apr 29, 2024 ₹367.95 ₹367.95 ₹354.05 ₹356.20 3 377 063
Apr 26, 2024 ₹366.20 ₹369.80 ₹348.10 ₹358.85 5 500 645
Apr 25, 2024 ₹383.35 ₹383.35 ₹363.70 ₹366.00 3 320 578
Apr 24, 2024 ₹399.00 ₹399.00 ₹382.05 ₹383.40 3 634 739
Apr 23, 2024 ₹397.00 ₹415.00 ₹397.00 ₹399.50 6 168 712
Apr 22, 2024 ₹531.95 ₹536.30 ₹509.00 ₹513.35 7 536 734
Apr 19, 2024 ₹521.80 ₹526.00 ₹517.25 ₹520.60 4 697 386
Apr 18, 2024 ₹530.00 ₹534.40 ₹516.10 ₹521.80 5 948 916
Apr 16, 2024 ₹533.15 ₹537.70 ₹519.00 ₹519.95 6 882 701
Apr 15, 2024 ₹545.00 ₹558.00 ₹517.35 ₹522.75 22 715 453
Apr 12, 2024 ₹487.00 ₹497.85 ₹482.20 ₹488.20 1 856 429
Apr 11, 2024 ₹474.00 ₹474.00 ₹474.00 ₹474.00 0
Apr 10, 2024 ₹476.85 ₹483.70 ₹474.15 ₹475.25 1 064 307
Apr 09, 2024 ₹500.00 ₹500.00 ₹473.00 ₹474.00 1 602 424
Apr 08, 2024 ₹480.00 ₹500.00 ₹480.00 ₹484.70 3 609 883
Apr 05, 2024 ₹462.00 ₹462.05 ₹452.00 ₹456.75 1 327 762
Apr 04, 2024 ₹424.00 ₹467.40 ₹422.65 ₹458.65 6 352 584
Apr 03, 2024 ₹409.75 ₹423.90 ₹407.00 ₹417.90 939 697
Apr 02, 2024 ₹414.40 ₹414.40 ₹406.50 ₹409.90 757 527
Apr 01, 2024 ₹409.55 ₹411.35 ₹403.25 ₹408.05 1 244 450
Mar 28, 2024 ₹410.50 ₹415.90 ₹406.15 ₹409.30 1 377 987
Mar 27, 2024 ₹411.80 ₹419.80 ₹402.20 ₹404.90 10 011 271
Click to get the best stock tips daily for free!

About Aster DM Healthcare Limited

Aster DM Healthcare Limited Aster DM Healthcare Limited operates as a healthcare company in India and internationally. It provides primary, secondary, tertiary, and quaternary healthcare services through 29 hospitals, 120 clinics, 371 retail pharmacies, 114 labs, and patient experience centers under the Aster, Medcare, and Access brands. The company was founded in 1987 and is headquartered in Dubai, the United Arab Emirates.... ASTERDM.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT