14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹338.00 ₹536.30 Friday, 17th May 2024 ASTERDM.NS stock ended at ₹349.60. This is 0.129% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at ₹349.05 to a day high of ₹352.65.
90 days ₹338.00 ₹558.00
52 weeks ₹253.30 ₹558.00

Historical Aster DM Healthcare Limited prices

Date Open High Low Close Volume
Jan 29, 2024 ₹431.00 ₹433.55 ₹422.95 ₹425.10 300 064
Jan 25, 2024 ₹434.20 ₹437.60 ₹429.05 ₹430.60 138 116
Jan 24, 2024 ₹430.00 ₹434.20 ₹422.05 ₹430.30 461 353
Jan 23, 2024 ₹437.00 ₹441.00 ₹420.00 ₹426.50 398 494
Jan 22, 2024 ₹434.90 ₹434.90 ₹434.90 ₹434.90 0
Jan 20, 2024 ₹438.80 ₹439.00 ₹432.00 ₹434.20 240 048
Jan 19, 2024 ₹437.70 ₹441.00 ₹428.80 ₹434.90 494 341
Jan 18, 2024 ₹442.00 ₹448.80 ₹430.80 ₹433.90 781 945
Jan 17, 2024 ₹431.50 ₹439.50 ₹427.50 ₹437.20 1 209 511
Jan 16, 2024 ₹449.00 ₹449.70 ₹422.00 ₹425.15 5 348 817
Jan 15, 2024 ₹409.65 ₹410.20 ₹394.00 ₹400.20 836 256
Jan 12, 2024 ₹413.25 ₹414.90 ₹402.20 ₹404.20 158 352
Jan 11, 2024 ₹408.65 ₹414.40 ₹401.95 ₹411.40 310 952
Jan 10, 2024 ₹409.75 ₹411.00 ₹405.00 ₹408.35 143 240
Jan 09, 2024 ₹410.00 ₹413.20 ₹407.60 ₹408.95 96 892
Jan 08, 2024 ₹418.50 ₹419.80 ₹406.30 ₹408.70 229 045
Jan 05, 2024 ₹405.00 ₹430.00 ₹405.00 ₹417.45 1 563 298
Jan 04, 2024 ₹399.80 ₹404.90 ₹398.55 ₹401.60 139 142
Jan 03, 2024 ₹401.35 ₹408.95 ₹396.00 ₹398.35 141 715
Jan 02, 2024 ₹405.05 ₹413.90 ₹403.30 ₹403.55 972 217
Jan 01, 2024 ₹411.85 ₹412.70 ₹400.50 ₹403.95 155 855
Dec 29, 2023 ₹406.70 ₹413.50 ₹400.50 ₹409.80 347 015
Dec 28, 2023 ₹404.80 ₹406.30 ₹401.00 ₹404.70 180 264
Dec 27, 2023 ₹401.85 ₹406.00 ₹398.35 ₹402.60 288 815
Dec 26, 2023 ₹398.00 ₹402.90 ₹395.25 ₹399.90 885 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTERDM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTERDM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTERDM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aster DM Healthcare Limited

Aster DM Healthcare Limited Aster DM Healthcare Limited operates as a healthcare company in India and internationally. It provides primary, secondary, tertiary, and quaternary healthcare services through 29 hospitals, 120 clinics, 371 retail pharmacies, 114 labs, and patient experience centers under the Aster, Medcare, and Access brands. The company was founded in 1987 and is headquartered in Dubai, the United Arab Emirates.... ASTERDM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT