Range Low Price High Price Comment
30 days ₹630.15 ₹807.95 Friday, 24th May 2024 ASTRAMICRO.BO stock ended at ₹799.95. This is 3.55% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.59% from a day low at ₹765.20 to a day high of ₹807.95.
90 days ₹510.65 ₹807.95
52 weeks ₹317.45 ₹807.95

Historical Astra Microwave Products Limited prices

Date Open High Low Close Volume
Nov 17, 2023 ₹564.95 ₹569.00 ₹552.80 ₹557.85 42 440
Nov 16, 2023 ₹548.95 ₹577.70 ₹540.10 ₹560.45 52 716
Nov 15, 2023 ₹545.00 ₹554.30 ₹532.00 ₹544.15 91 225
Nov 13, 2023 ₹523.55 ₹538.00 ₹523.55 ₹536.30 45 188
Nov 10, 2023 ₹508.00 ₹521.00 ₹505.90 ₹516.20 32 656
Nov 09, 2023 ₹492.00 ₹508.85 ₹488.70 ₹503.60 96 367
Nov 08, 2023 ₹490.00 ₹491.60 ₹479.25 ₹487.30 50 360
Nov 07, 2023 ₹459.90 ₹489.75 ₹457.90 ₹485.70 101 676
Nov 06, 2023 ₹464.85 ₹464.90 ₹456.85 ₹458.65 23 648
Nov 03, 2023 ₹463.30 ₹470.00 ₹459.00 ₹461.65 25 970
Nov 02, 2023 ₹469.00 ₹470.05 ₹458.00 ₹459.15 11 449
Nov 01, 2023 ₹466.95 ₹470.00 ₹460.05 ₹462.05 9 724
Oct 31, 2023 ₹470.00 ₹478.60 ₹462.30 ₹465.05 31 734
Oct 30, 2023 ₹470.00 ₹472.15 ₹461.45 ₹468.10 23 880
Oct 27, 2023 ₹460.50 ₹471.90 ₹458.00 ₹468.55 67 924
Oct 26, 2023 ₹435.00 ₹460.20 ₹432.50 ₹455.60 33 675
Oct 25, 2023 ₹456.45 ₹466.00 ₹436.55 ₹442.85 81 249
Oct 23, 2023 ₹491.95 ₹491.95 ₹452.50 ₹455.25 60 517
Oct 20, 2023 ₹495.95 ₹496.45 ₹477.20 ₹482.30 41 326
Oct 19, 2023 ₹480.00 ₹494.90 ₹476.40 ₹489.70 103 443
Oct 18, 2023 ₹470.85 ₹513.05 ₹470.85 ₹479.10 394 092
Oct 17, 2023 ₹457.00 ₹457.30 ₹446.15 ₹448.05 9 112
Oct 16, 2023 ₹446.55 ₹454.55 ₹444.80 ₹452.55 14 326
Oct 13, 2023 ₹452.20 ₹453.85 ₹443.50 ₹446.15 41 298
Oct 12, 2023 ₹465.00 ₹465.55 ₹450.75 ₹451.90 64 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTRAMICRO.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTRAMICRO.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTRAMICRO.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!