XBOM:ASTRAMICRO
Astra Microwave Products Limited Stock Price (Quote)
₹680.20
-8.70 (-1.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹621.50 | ₹729.60 | Friday, 3rd May 2024 ASTRAMICRO.BO stock ended at ₹680.20. This is 1.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.03% from a day low at ₹666.00 to a day high of ₹699.50. |
| 90 days | ₹510.65 | ₹729.60 | |
| 52 weeks | ₹305.25 | ₹729.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹690.80 | ₹699.50 | ₹666.00 | ₹680.20 | 22 246 |
| May 02, 2024 | ₹697.70 | ₹702.85 | ₹686.15 | ₹688.90 | 8 485 |
| Apr 30, 2024 | ₹701.45 | ₹709.45 | ₹691.00 | ₹697.00 | 21 789 |
| Apr 29, 2024 | ₹714.60 | ₹717.95 | ₹696.00 | ₹699.55 | 26 982 |
| Apr 26, 2024 | ₹728.85 | ₹728.85 | ₹707.05 | ₹710.50 | 11 857 |
| Apr 25, 2024 | ₹710.25 | ₹729.60 | ₹708.15 | ₹714.10 | 30 555 |
| Apr 24, 2024 | ₹709.00 | ₹717.95 | ₹697.05 | ₹712.65 | 40 936 |
| Apr 23, 2024 | ₹709.95 | ₹720.90 | ₹705.25 | ₹708.70 | 15 108 |
| Apr 22, 2024 | ₹700.50 | ₹714.25 | ₹691.90 | ₹708.45 | 26 944 |
| Apr 19, 2024 | ₹700.50 | ₹701.45 | ₹678.45 | ₹697.80 | 24 474 |
| Apr 18, 2024 | ₹684.60 | ₹716.95 | ₹684.10 | ₹694.80 | 40 968 |
| Apr 16, 2024 | ₹651.20 | ₹684.00 | ₹645.20 | ₹680.10 | 15 612 |
| Apr 15, 2024 | ₹652.15 | ₹670.75 | ₹640.90 | ₹652.35 | 19 341 |
| Apr 12, 2024 | ₹657.15 | ₹671.00 | ₹650.85 | ₹665.45 | 17 231 |
| Apr 09, 2024 | ₹643.95 | ₹669.80 | ₹641.55 | ₹655.35 | 55 709 |
| Apr 08, 2024 | ₹645.95 | ₹652.75 | ₹635.80 | ₹638.75 | 21 575 |
| Apr 05, 2024 | ₹644.55 | ₹644.55 | ₹631.15 | ₹633.60 | 10 966 |
| Apr 04, 2024 | ₹644.95 | ₹645.85 | ₹630.40 | ₹639.65 | 10 085 |
| Apr 03, 2024 | ₹634.60 | ₹644.65 | ₹621.50 | ₹637.30 | 21 334 |
| Apr 02, 2024 | ₹628.00 | ₹640.00 | ₹620.90 | ₹623.00 | 34 695 |
| Apr 01, 2024 | ₹600.45 | ₹633.75 | ₹600.45 | ₹627.90 | 46 035 |
| Mar 28, 2024 | ₹543.40 | ₹621.95 | ₹543.40 | ₹595.70 | 95 823 |
| Mar 27, 2024 | ₹556.65 | ₹556.65 | ₹538.00 | ₹544.45 | 14 663 |
| Mar 26, 2024 | ₹547.05 | ₹557.75 | ₹545.00 | ₹545.75 | 20 586 |
| Mar 22, 2024 | ₹541.05 | ₹560.00 | ₹541.05 | ₹557.75 | 20 783 |
