FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹632.10 ₹914.65 Friday, 31st May 2024 ASTRAMICRO.NS stock ended at ₹865.75. This is 1.55% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹837.15 to a day high of ₹869.70.
90 days ₹510.10 ₹914.65
52 weeks ₹341.55 ₹914.65

Historical Astra Microwave Products Limited prices

Date Open High Low Close Volume
Aug 10, 2023 ₹381.40 ₹388.00 ₹376.10 ₹380.80 491 362
Aug 09, 2023 ₹370.00 ₹386.60 ₹370.00 ₹381.40 1 075 026
Aug 08, 2023 ₹366.75 ₹375.75 ₹364.50 ₹369.30 668 887
Aug 07, 2023 ₹359.95 ₹366.75 ₹359.95 ₹364.60 643 921
Aug 04, 2023 ₹363.85 ₹368.55 ₹354.15 ₹357.45 581 066
Aug 03, 2023 ₹364.70 ₹367.00 ₹355.65 ₹360.95 589 447
Aug 02, 2023 ₹369.55 ₹370.45 ₹360.10 ₹364.75 736 216
Aug 01, 2023 ₹375.60 ₹379.35 ₹364.40 ₹369.55 591 733
Jul 31, 2023 ₹373.80 ₹387.00 ₹369.90 ₹374.05 1 254 236
Jul 28, 2023 ₹363.10 ₹374.00 ₹360.50 ₹372.90 333 390
Jul 27, 2023 ₹372.95 ₹373.20 ₹365.05 ₹366.20 180 303
Jul 26, 2023 ₹368.40 ₹376.70 ₹368.30 ₹371.90 432 307
Jul 25, 2023 ₹367.95 ₹379.85 ₹365.00 ₹366.75 509 125
Jul 24, 2023 ₹372.00 ₹373.70 ₹365.15 ₹366.90 233 394
Jul 21, 2023 ₹366.00 ₹378.00 ₹364.05 ₹370.75 1 139 596
Jul 20, 2023 ₹359.20 ₹378.00 ₹357.45 ₹365.60 1 316 944
Jul 19, 2023 ₹366.90 ₹367.75 ₹358.00 ₹359.20 235 969
Jul 18, 2023 ₹363.60 ₹377.60 ₹362.45 ₹365.15 586 203
Jul 17, 2023 ₹362.00 ₹371.20 ₹357.05 ₹361.90 276 866
Jul 14, 2023 ₹359.90 ₹368.80 ₹359.40 ₹361.65 277 178
Jul 13, 2023 ₹367.30 ₹377.00 ₹354.80 ₹358.05 504 490
Jul 12, 2023 ₹366.50 ₹377.00 ₹364.10 ₹366.20 387 931
Jul 11, 2023 ₹359.65 ₹371.95 ₹359.10 ₹366.50 429 753
Jul 10, 2023 ₹355.55 ₹363.95 ₹354.05 ₹357.00 214 123
Jul 07, 2023 ₹364.55 ₹366.95 ₹353.95 ₹355.55 283 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTRAMICRO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTRAMICRO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTRAMICRO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astra Microwave Products Limited

Astra Microwave Products Limited Astra Microwave Products Limited designs, develops, manufactures, and sells sub-systems for radio frequency and microwave systems used in defense, space, meteorology, and telecommunication applications in India. It offers radar electronics, including active antenna array units, TR modules, wideband TR modules, solid state power amplifiers, receiver exciters, central units, antenna beam forming units, all receiver subsystems, array group and monop... ASTRAMICRO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT