14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹632.10 ₹766.00 Friday, 17th May 2024 ASTRAMICRO.NS stock ended at ₹745.00. This is 1.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.51% from a day low at ₹740.00 to a day high of ₹766.00.
90 days ₹510.10 ₹766.00
52 weeks ₹316.20 ₹766.00

Historical Astra Microwave Products Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹750.00 ₹766.00 ₹740.00 ₹745.00 663 241
May 16, 2024 ₹726.85 ₹760.00 ₹718.05 ₹753.80 1 294 919
May 15, 2024 ₹710.00 ₹724.90 ₹702.60 ₹721.80 491 306
May 14, 2024 ₹693.80 ₹719.25 ₹693.80 ₹708.85 513 033
May 13, 2024 ₹698.85 ₹698.85 ₹673.00 ₹694.70 558 042
May 10, 2024 ₹649.00 ₹709.00 ₹640.00 ₹698.90 1 451 791
May 09, 2024 ₹664.95 ₹664.95 ₹632.10 ₹635.10 148 181
May 08, 2024 ₹663.00 ₹672.10 ₹659.20 ₹660.70 129 449
May 07, 2024 ₹662.85 ₹675.15 ₹645.85 ₹662.05 276 877
May 06, 2024 ₹680.90 ₹685.05 ₹660.05 ₹662.90 289 369
May 03, 2024 ₹694.35 ₹700.60 ₹666.00 ₹680.85 287 920
May 02, 2024 ₹697.00 ₹702.85 ₹686.15 ₹688.60 222 563
May 01, 2024 ₹697.10 ₹697.10 ₹697.10 ₹697.10 0
Apr 30, 2024 ₹704.40 ₹709.00 ₹690.10 ₹697.10 201 087
Apr 29, 2024 ₹710.50 ₹717.45 ₹696.00 ₹699.10 177 851
Apr 26, 2024 ₹719.80 ₹724.20 ₹707.10 ₹710.50 167 551
Apr 25, 2024 ₹712.90 ₹729.25 ₹707.00 ₹715.20 402 609
Apr 24, 2024 ₹711.75 ₹718.00 ₹697.15 ₹712.60 346 787
Apr 23, 2024 ₹709.65 ₹720.20 ₹705.10 ₹707.80 374 259
Apr 22, 2024 ₹700.90 ₹714.75 ₹693.00 ₹709.20 254 955
Apr 19, 2024 ₹699.70 ₹702.00 ₹677.15 ₹696.45 407 240
Apr 18, 2024 ₹682.45 ₹717.75 ₹682.00 ₹695.05 961 668
Apr 16, 2024 ₹645.00 ₹684.00 ₹645.00 ₹680.15 554 827
Apr 15, 2024 ₹657.00 ₹671.15 ₹640.15 ₹653.10 491 726
Apr 12, 2024 ₹657.55 ₹671.95 ₹650.60 ₹665.70 411 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTRAMICRO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTRAMICRO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTRAMICRO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astra Microwave Products Limited

Astra Microwave Products Limited Astra Microwave Products Limited designs, develops, manufactures, and sells sub-systems for radio frequency and microwave systems used in defense, space, meteorology, and telecommunication applications in India. It offers radar electronics, including active antenna array units, TR modules, wideband TR modules, solid state power amplifiers, receiver exciters, central units, antenna beam forming units, all receiver subsystems, array group and monop... ASTRAMICRO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT