FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹632.10 ₹914.65 Friday, 31st May 2024 ASTRAMICRO.NS stock ended at ₹865.75. This is 1.55% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.89% from a day low at ₹837.15 to a day high of ₹869.70.
90 days ₹510.10 ₹914.65
52 weeks ₹341.55 ₹914.65

Historical Astra Microwave Products Limited prices

Date Open High Low Close Volume
Jan 08, 2024 ₹609.35 ₹617.25 ₹597.30 ₹601.85 325 080
Jan 05, 2024 ₹603.50 ₹609.40 ₹599.10 ₹606.60 218 542
Jan 04, 2024 ₹592.50 ₹606.35 ₹592.05 ₹599.05 268 925
Jan 03, 2024 ₹600.00 ₹604.85 ₹588.10 ₹589.80 275 780
Jan 02, 2024 ₹605.10 ₹610.80 ₹590.50 ₹599.05 297 008
Jan 01, 2024 ₹603.90 ₹616.95 ₹603.20 ₹605.10 218 450
Dec 29, 2023 ₹615.00 ₹618.45 ₹600.20 ₹603.10 224 321
Dec 28, 2023 ₹609.95 ₹617.80 ₹606.10 ₹608.70 210 992
Dec 27, 2023 ₹615.00 ₹615.00 ₹601.10 ₹607.05 199 287
Dec 26, 2023 ₹614.00 ₹623.40 ₹609.50 ₹613.95 285 067
Dec 22, 2023 ₹611.00 ₹624.00 ₹605.00 ₹608.50 260 705
Dec 21, 2023 ₹589.00 ₹613.00 ₹585.70 ₹609.95 266 208
Dec 20, 2023 ₹629.90 ₹631.50 ₹588.00 ₹597.10 625 126
Dec 19, 2023 ₹608.00 ₹627.10 ₹596.95 ₹622.35 728 881
Dec 18, 2023 ₹608.90 ₹614.95 ₹602.00 ₹604.30 199 620
Dec 15, 2023 ₹609.40 ₹611.95 ₹603.85 ₹605.85 114 514
Dec 14, 2023 ₹619.00 ₹619.00 ₹604.00 ₹606.75 248 732
Dec 13, 2023 ₹604.80 ₹618.00 ₹603.20 ₹613.20 287 342
Dec 12, 2023 ₹604.45 ₹614.90 ₹602.90 ₹604.90 299 139
Dec 11, 2023 ₹609.85 ₹612.25 ₹599.05 ₹602.05 243 000
Dec 08, 2023 ₹609.80 ₹619.30 ₹601.75 ₹607.80 381 689
Dec 07, 2023 ₹618.00 ₹619.90 ₹604.00 ₹609.00 295 894
Dec 06, 2023 ₹610.10 ₹621.95 ₹602.70 ₹617.30 430 667
Dec 05, 2023 ₹620.00 ₹620.45 ₹595.00 ₹608.25 498 339
Dec 04, 2023 ₹590.00 ₹623.80 ₹584.20 ₹611.35 1 391 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTRAMICRO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTRAMICRO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTRAMICRO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astra Microwave Products Limited

Astra Microwave Products Limited Astra Microwave Products Limited designs, develops, manufactures, and sells sub-systems for radio frequency and microwave systems used in defense, space, meteorology, and telecommunication applications in India. It offers radar electronics, including active antenna array units, TR modules, wideband TR modules, solid state power amplifiers, receiver exciters, central units, antenna beam forming units, all receiver subsystems, array group and monop... ASTRAMICRO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT