NASDAQ:ASTS
AST SpaceMobile, Inc. Stock Price (Quote)
$4.54
+0.510 (+12.66%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.03 | $5.10 | Friday, 17th May 2024 ASTS stock ended at $4.54. This is 12.66% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.53% from a day low at $4.06 to a day high of $5.10. |
90 days | $1.97 | $5.10 | |
52 weeks | $1.97 | $7.10 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $2.11 | $2.20 | $2.07 | $2.13 | 3 164 078 |
Apr 11, 2024 | $2.17 | $2.19 | $2.05 | $2.11 | 2 511 604 |
Apr 10, 2024 | $2.25 | $2.25 | $2.10 | $2.14 | 3 452 200 |
Apr 09, 2024 | $2.28 | $2.35 | $2.26 | $2.31 | 1 338 195 |
Apr 08, 2024 | $2.26 | $2.32 | $2.22 | $2.27 | 1 992 783 |
Apr 05, 2024 | $2.27 | $2.30 | $2.18 | $2.21 | 2 755 226 |
Apr 04, 2024 | $2.39 | $2.43 | $2.25 | $2.25 | 4 634 264 |
Apr 03, 2024 | $2.02 | $2.32 | $1.98 | $2.32 | 7 809 643 |
Apr 02, 2024 | $2.34 | $2.35 | $1.97 | $2.01 | 11 848 883 |
Apr 01, 2024 | $2.93 | $2.95 | $2.61 | $2.63 | 6 862 907 |
Mar 28, 2024 | $2.92 | $3.10 | $2.87 | $2.90 | 3 957 744 |
Mar 27, 2024 | $2.83 | $2.90 | $2.77 | $2.86 | 2 136 077 |
Mar 26, 2024 | $2.88 | $2.89 | $2.81 | $2.81 | 1 962 010 |
Mar 25, 2024 | $2.75 | $2.87 | $2.74 | $2.84 | 2 509 741 |
Mar 22, 2024 | $2.85 | $2.85 | $2.71 | $2.76 | 3 270 117 |
Mar 21, 2024 | $2.93 | $2.97 | $2.76 | $2.78 | 4 275 083 |
Mar 20, 2024 | $2.91 | $2.98 | $2.85 | $2.95 | 3 252 747 |
Mar 19, 2024 | $2.98 | $2.98 | $2.83 | $2.86 | 2 994 041 |
Mar 18, 2024 | $3.21 | $3.21 | $2.96 | $2.97 | 4 590 322 |
Mar 15, 2024 | $3.03 | $3.22 | $3.00 | $3.14 | 7 929 705 |
Mar 14, 2024 | $3.15 | $3.16 | $3.00 | $3.04 | 3 429 882 |
Mar 13, 2024 | $3.01 | $3.39 | $2.96 | $3.10 | 4 802 962 |
Mar 12, 2024 | $3.05 | $3.09 | $2.92 | $2.98 | 3 369 679 |
Mar 11, 2024 | $3.02 | $3.12 | $3.02 | $3.05 | 2 919 852 |
Mar 08, 2024 | $3.05 | $3.19 | $3.00 | $3.01 | 3 594 796 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASTS stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.