14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.70€ 2.30€ Friday, 17th May 2024 AT1.DE stock ended at 2.19€. This is 1.75% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.84% from a day low at 2.18€ to a day high of 2.24€.
90 days 1.53€ 2.30€
52 weeks 0.88€ 2.53€

Historical Aroundtown SA prices

Date Open High Low Close Volume
Jan 12, 2022 5.48€ 5.48€ 5.38€ 5.47€ 1 846 444
Jan 11, 2022 5.49€ 5.51€ 5.36€ 5.44€ 2 397 446
Jan 10, 2022 5.44€ 5.46€ 5.30€ 5.44€ 1 873 185
Jan 07, 2022 5.46€ 5.49€ 5.37€ 5.42€ 3 952 933
Jan 06, 2022 5.40€ 5.47€ 5.35€ 5.46€ 2 497 599
Jan 05, 2022 5.43€ 5.45€ 5.38€ 5.42€ 1 925 657
Jan 04, 2022 5.24€ 5.30€ 5.24€ 5.44€ 1 384 996
Jan 03, 2022 5.38€ 5.50€ 5.36€ 5.44€ 1 948 464
Dec 30, 2021 5.29€ 5.34€ 5.27€ 5.32€ 1 072 132
Dec 29, 2021 5.36€ 5.38€ 5.29€ 5.29€ 1 507 747
Dec 28, 2021 5.29€ 5.37€ 5.29€ 5.37€ 1 170 351
Dec 27, 2021 5.26€ 5.33€ 5.24€ 5.30€ 899 506
Dec 23, 2021 5.24€ 5.30€ 5.24€ 5.26€ 1 384 996
Dec 22, 2021 5.28€ 5.29€ 5.21€ 5.25€ 1 554 932
Dec 21, 2021 5.23€ 5.32€ 5.22€ 5.30€ 1 419 424
Dec 20, 2021 5.21€ 5.24€ 5.14€ 5.17€ 2 036 668
Dec 17, 2021 5.25€ 5.32€ 5.24€ 5.32€ 7 005 468
Dec 16, 2021 5.36€ 5.39€ 5.26€ 5.28€ 2 914 397
Dec 15, 2021 5.34€ 5.37€ 5.27€ 5.27€ 2 331 178
Dec 14, 2021 5.32€ 5.39€ 5.29€ 5.32€ 2 648 780
Dec 13, 2021 5.41€ 5.43€ 5.26€ 5.29€ 2 087 457
Dec 10, 2021 5.43€ 5.44€ 5.36€ 5.44€ 130 524
Dec 09, 2021 5.43€ 5.55€ 5.42€ 5.42€ 2 711 222
Dec 08, 2021 5.41€ 5.46€ 5.35€ 5.42€ 2 812 174
Dec 07, 2021 5.33€ 5.36€ 5.25€ 5.43€ 3 307 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AT1.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the AT1.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AT1.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aroundtown SA

Aroundtown SA Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides ... AT1.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT