Aroundtown SA Stock Price (Quote)
2.08€
+0.0350 (+1.71%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Tuesday, 7th May 2024 AT1.DE stock ended at 2.08€. This is 1.71% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.86% from a day low at 2.03€ to a day high of 2.09€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | 2.06€ | 2.09€ | 2.03€ | 2.08€ | 2 990 338 |
| May 06, 2024 | 2.06€ | 2.08€ | 2.00€ | 2.04€ | 3 069 643 |
| May 03, 2024 | 2.02€ | 2.07€ | 1.93€ | 2.06€ | 4 990 573 |
| May 02, 2024 | 1.97€ | 2.05€ | 1.97€ | 2.04€ | 2 070 828 |
| Apr 30, 2024 | 2.05€ | 2.12€ | 1.93€ | 1.95€ | 6 386 611 |
| Apr 29, 2024 | 1.97€ | 2.05€ | 1.96€ | 2.05€ | 4 594 969 |
| Apr 26, 2024 | 1.86€ | 1.98€ | 1.86€ | 1.96€ | 4 671 833 |
| Apr 25, 2024 | 1.88€ | 1.90€ | 1.83€ | 1.85€ | 3 545 307 |
| Apr 24, 2024 | 1.97€ | 1.97€ | 1.88€ | 1.90€ | 2 902 126 |
| Apr 23, 2024 | 1.86€ | 1.96€ | 1.86€ | 1.96€ | 3 628 135 |
| Apr 22, 2024 | 1.82€ | 1.89€ | 1.82€ | 1.86€ | 3 145 909 |
| Apr 19, 2024 | 1.79€ | 1.82€ | 1.77€ | 1.82€ | 1 483 547 |
| Apr 18, 2024 | 1.78€ | 1.81€ | 1.75€ | 1.81€ | 2 230 252 |
| Apr 17, 2024 | 1.72€ | 1.78€ | 1.70€ | 1.77€ | 2 982 091 |
| Apr 16, 2024 | 1.80€ | 1.80€ | 1.70€ | 1.71€ | 6 082 444 |
| Apr 15, 2024 | 1.85€ | 1.87€ | 1.80€ | 1.82€ | 3 316 790 |
| Apr 12, 2024 | 1.81€ | 1.92€ | 1.81€ | 1.88€ | 5 108 578 |
| Apr 11, 2024 | 1.80€ | 1.83€ | 1.75€ | 1.78€ | 5 507 880 |
| Apr 10, 2024 | 1.79€ | 1.95€ | 1.75€ | 1.81€ | 8 303 605 |
| Apr 09, 2024 | 1.80€ | 1.82€ | 1.76€ | 1.78€ | 3 079 450 |
| Apr 08, 2024 | 1.78€ | 1.81€ | 1.75€ | 1.81€ | 3 085 516 |
| Apr 05, 2024 | 1.88€ | 1.90€ | 1.77€ | 1.78€ | 3 818 072 |
| Apr 04, 2024 | 1.88€ | 1.92€ | 1.87€ | 1.91€ | 2 708 745 |
| Apr 03, 2024 | 1.87€ | 1.91€ | 1.86€ | 1.89€ | 2 907 459 |
| Apr 02, 2024 | 1.95€ | 2.03€ | 1.83€ | 1.86€ | 6 829 850 |
