FRA:AT1
Aroundtown SA Stock Price (Quote)
2.07€
-0.0050 (-0.241%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.70€ | 2.12€ | Wednesday, 8th May 2024 AT1.F stock ended at 2.07€. This is 0.241% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.53% from a day low at 2.01€ to a day high of 2.08€. |
90 days | 1.53€ | 2.12€ | |
52 weeks | 0.88€ | 2.53€ |
Date | Open | High | Low | Close | Volume |
May 08, 2024 | 2.07€ | 2.08€ | 2.01€ | 2.07€ | 1 616 135 |
May 07, 2024 | 2.06€ | 2.09€ | 2.03€ | 2.08€ | 2 990 338 |
May 06, 2024 | 2.06€ | 2.08€ | 2.00€ | 2.04€ | 3 069 643 |
May 03, 2024 | 2.02€ | 2.07€ | 1.93€ | 2.06€ | 4 990 573 |
May 02, 2024 | 1.97€ | 2.05€ | 1.97€ | 2.04€ | 2 070 828 |
Apr 30, 2024 | 2.05€ | 2.12€ | 1.93€ | 1.95€ | 6 386 611 |
Apr 29, 2024 | 1.97€ | 2.05€ | 1.96€ | 2.05€ | 4 594 969 |
Apr 26, 2024 | 1.86€ | 1.98€ | 1.86€ | 1.96€ | 4 671 833 |
Apr 25, 2024 | 1.88€ | 1.90€ | 1.83€ | 1.85€ | 3 545 307 |
Apr 24, 2024 | 1.97€ | 1.97€ | 1.88€ | 1.90€ | 2 902 126 |
Apr 23, 2024 | 1.86€ | 1.96€ | 1.86€ | 1.96€ | 3 628 135 |
Apr 22, 2024 | 1.82€ | 1.89€ | 1.82€ | 1.86€ | 3 145 909 |
Apr 19, 2024 | 1.79€ | 1.82€ | 1.77€ | 1.82€ | 1 483 547 |
Apr 18, 2024 | 1.78€ | 1.81€ | 1.75€ | 1.81€ | 2 230 252 |
Apr 17, 2024 | 1.72€ | 1.78€ | 1.70€ | 1.77€ | 2 982 091 |
Apr 16, 2024 | 1.80€ | 1.80€ | 1.70€ | 1.71€ | 6 082 444 |
Apr 15, 2024 | 1.85€ | 1.87€ | 1.80€ | 1.82€ | 3 316 790 |
Apr 12, 2024 | 1.81€ | 1.92€ | 1.81€ | 1.88€ | 5 108 578 |
Apr 11, 2024 | 1.80€ | 1.83€ | 1.75€ | 1.78€ | 5 507 880 |
Apr 10, 2024 | 1.79€ | 1.95€ | 1.75€ | 1.81€ | 8 303 605 |
Apr 09, 2024 | 1.80€ | 1.82€ | 1.76€ | 1.78€ | 3 079 450 |
Apr 08, 2024 | 1.78€ | 1.81€ | 1.75€ | 1.81€ | 3 085 516 |
Apr 05, 2024 | 1.88€ | 1.90€ | 1.77€ | 1.78€ | 3 818 072 |
Apr 04, 2024 | 1.88€ | 1.92€ | 1.87€ | 1.91€ | 2 708 745 |
Apr 03, 2024 | 1.87€ | 1.91€ | 1.86€ | 1.89€ | 2 907 459 |