TSX:ATA
Delisted
ATS Automation Tooling Systems Inc. Stock Price (Quote)
$51.76
+0 (+0%)
At Close: Apr 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.76 | $51.76 | Friday, 21st Apr 2023 ATA.TO stock ended at $51.76. During the day the stock fluctuated 0% from a day low at $51.76 to a day high of $51.76. |
90 days | $50.16 | $51.94 | |
52 weeks | $30.60 | $51.94 |
Date | Open | High | Low | Close | Volume |
Nov 23, 2022 | $42.00 | $43.88 | $41.97 | $43.69 | 144 829 |
Nov 22, 2022 | $42.32 | $42.32 | $41.60 | $42.06 | 91 686 |
Nov 21, 2022 | $41.99 | $42.66 | $41.68 | $42.08 | 108 700 |
Nov 18, 2022 | $42.87 | $43.02 | $41.93 | $42.17 | 67 920 |
Nov 17, 2022 | $43.04 | $43.04 | $41.64 | $42.48 | 705 557 |
Nov 16, 2022 | $43.35 | $43.49 | $42.68 | $43.19 | 308 772 |
Nov 15, 2022 | $43.94 | $44.40 | $43.63 | $43.71 | 253 942 |
Nov 14, 2022 | $44.19 | $45.13 | $43.67 | $43.76 | 404 148 |
Nov 11, 2022 | $44.28 | $44.42 | $42.90 | $44.12 | 465 781 |
Nov 10, 2022 | $45.03 | $45.81 | $43.68 | $44.30 | 453 823 |
Nov 09, 2022 | $44.93 | $45.09 | $42.54 | $44.24 | 970 549 |
Nov 08, 2022 | $46.84 | $47.62 | $46.84 | $47.53 | 275 477 |
Nov 07, 2022 | $46.80 | $47.17 | $46.29 | $46.93 | 173 031 |
Nov 04, 2022 | $45.38 | $46.62 | $45.30 | $46.50 | 164 705 |
Nov 03, 2022 | $43.31 | $45.12 | $43.24 | $44.60 | 141 771 |
Nov 02, 2022 | $45.18 | $45.67 | $43.70 | $43.94 | 229 908 |
Nov 01, 2022 | $43.99 | $45.69 | $43.99 | $45.24 | 144 474 |
Oct 31, 2022 | $43.66 | $43.81 | $42.77 | $43.10 | 253 071 |
Oct 28, 2022 | $46.59 | $46.59 | $43.68 | $43.83 | 185 848 |
Oct 27, 2022 | $46.59 | $46.80 | $45.27 | $45.31 | 133 400 |
Oct 26, 2022 | $46.01 | $47.06 | $45.76 | $46.53 | 154 298 |
Oct 25, 2022 | $45.82 | $46.43 | $45.82 | $45.90 | 134 200 |
Oct 24, 2022 | $45.78 | $46.01 | $45.00 | $45.73 | 145 954 |
Oct 21, 2022 | $45.35 | $45.59 | $44.56 | $45.35 | 198 902 |
Oct 20, 2022 | $46.00 | $46.12 | $44.95 | $45.38 | 103 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.