14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.76 $51.76 Friday, 21st Apr 2023 ATA.TO stock ended at $51.76. During the day the stock fluctuated 0% from a day low at $51.76 to a day high of $51.76.
90 days $50.16 $51.94
52 weeks $30.60 $51.94

Historical ATS Automation Tooling Systems Inc. prices

Date Open High Low Close Volume
Aug 08, 2022 $42.59 $42.91 $42.33 $42.58 111 500
Aug 05, 2022 $42.10 $42.58 $41.66 $42.57 116 100
Aug 04, 2022 $41.17 $42.71 $41.17 $42.62 530 812
Aug 03, 2022 $40.95 $41.90 $40.83 $41.18 142 381
Aug 02, 2022 $40.56 $41.21 $39.91 $40.82 191 000
Jul 29, 2022 $39.95 $40.58 $39.79 $40.55 99 500
Jul 28, 2022 $38.83 $39.95 $38.66 $39.83 106 909
Jul 27, 2022 $37.51 $38.92 $37.12 $38.72 117 059
Jul 26, 2022 $38.11 $38.11 $36.82 $37.20 69 667
Jul 25, 2022 $38.16 $38.38 $37.82 $38.27 57 262
Jul 22, 2022 $38.87 $38.96 $38.02 $38.12 147 900
Jul 21, 2022 $38.60 $38.95 $38.04 $38.80 87 009
Jul 20, 2022 $37.50 $39.07 $36.75 $38.72 216 150
Jul 19, 2022 $35.35 $36.82 $35.08 $36.80 79 581
Jul 18, 2022 $35.31 $35.79 $34.88 $34.99 43 437
Jul 15, 2022 $34.47 $35.30 $34.41 $34.67 99 609
Jul 14, 2022 $34.95 $35.05 $33.78 $34.35 121 000
Jul 13, 2022 $36.51 $36.89 $35.23 $35.29 113 585
Jul 12, 2022 $36.46 $37.32 $36.46 $37.18 207 986
Jul 11, 2022 $36.76 $36.99 $36.10 $36.55 144 288
Jul 08, 2022 $37.87 $37.87 $36.69 $37.12 179 515
Jul 07, 2022 $35.59 $38.02 $35.48 $38.00 246 704
Jul 06, 2022 $34.67 $35.77 $34.63 $35.26 129 644
Jul 05, 2022 $35.23 $35.67 $33.52 $34.65 260 593
Jul 04, 2022 $35.23 $35.67 $33.52 $35.30 46 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATS Automation Tooling Systems Inc.

ATS Automation Tooling Systems. ATS Automation Tooling Systems Inc., together with its subsidiaries, provides automation solutions worldwide. The company is also involved in the planning, designing, building, commissioning, and servicing automated manufacturing and assembly systems, including automation products and test solutions. It offers enterprise solutions in the areas of project management; partners/suppliers/vendors team selection and coordination; facility layouts and ... ATA.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT