FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0928 $0.0928 Thursday, 5th Oct 2023 ATADF stock ended at $0.0928. During the day the stock fluctuated 0% from a day low at $0.0928 to a day high of $0.0928.
90 days $0.0928 $0.0928
52 weeks $0.0440 $0.125

Historical ATAC RES LTD prices

Date Open High Low Close Volume
Jan 25, 2022 $0.0850 $0.0881 $0.0821 $0.0881 41 997
Jan 24, 2022 $0.0998 $0.100 $0.0853 $0.0853 78 860
Jan 21, 2022 $0.100 $0.100 $0.0906 $0.0944 54 900
Jan 20, 2022 $0.0886 $0.0975 $0.0869 $0.0964 69 150
Jan 19, 2022 $0.0879 $0.0891 $0.0829 $0.0850 84 480
Jan 18, 2022 $0.0800 $0.0900 $0.0800 $0.0900 84 480
Jan 14, 2022 $0.0785 $0.0800 $0.0764 $0.0800 149 234
Jan 13, 2022 $0.0795 $0.0812 $0.0795 $0.0812 80 995
Jan 12, 2022 $0.0792 $0.0792 $0.0764 $0.0764 4 000
Jan 11, 2022 $0.0764 $0.0764 $0.0764 $0.0764 0
Jan 10, 2022 $0.0902 $0.0902 $0.0764 $0.0764 44 900
Jan 07, 2022 $0.0850 $0.0875 $0.0790 $0.0860 12 090
Jan 06, 2022 $0.0775 $0.0880 $0.0775 $0.0876 8 600
Jan 05, 2022 $0.0768 $0.0840 $0.0760 $0.0840 91 506
Jan 04, 2022 $0.0836 $0.0836 $0.0781 $0.0799 68 999
Jan 03, 2022 $0.0838 $0.0886 $0.0838 $0.0886 43 500
Dec 31, 2021 $0.0800 $0.0838 $0.0750 $0.0831 84 118
Dec 30, 2021 $0.0741 $0.0793 $0.0732 $0.0776 292 380
Dec 29, 2021 $0.0730 $0.0830 $0.0730 $0.0735 40 448
Dec 28, 2021 $0.0760 $0.0822 $0.0760 $0.0819 47 200
Dec 27, 2021 $0.0725 $0.0819 $0.0725 $0.0819 75 900
Dec 23, 2021 $0.0810 $0.0810 $0.0780 $0.0782 8 400
Dec 22, 2021 $0.0750 $0.0820 $0.0750 $0.0820 68 900
Dec 21, 2021 $0.0748 $0.0762 $0.0723 $0.0740 9 875
Dec 20, 2021 $0.0753 $0.0753 $0.0730 $0.0730 57 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATADF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATADF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATADF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATAC RES LTD

ATAC RES LTD ATAC Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, as well as for silver, lead, and zinc deposits. Its flagship property is the Rackla project covering an area of approximately 1,700 square kilometers located in the Mayo Mining District of Yukon Territory. ATAC Resources Ltd. was founded in 1998 and is headquartered in... ATADF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT