14-day Premium Trial Subscription Try For FreeTry Free
PINK:ATADF
Delisted

ATAC RES LTD Stock Price (Quote)

Pink Sheets > Basic Materials > Gold
Open Broker Account
$0.0928
+0 (+0%)
At Close: Oct 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 5th Oct 2023 ATADF stock ended at $0.0928. During the day the stock fluctuated 0% from a day low at $0.0928 to a day high of $0.0928.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical ATAC RES LTD prices

Date Open High Low Close Volume
Oct 05, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Oct 04, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Oct 03, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Oct 02, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 29, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 28, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 27, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 26, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 25, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 22, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 20, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 19, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 18, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 15, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 14, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 13, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 12, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 11, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 08, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 07, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 06, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 05, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Sep 01, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Aug 31, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Aug 30, 2023 $0.0928 $0.0928 $0.0928 $0.0928 0
Click to get the best stock tips daily for free!

About ATAC RES LTD

ATAC RES LTD ATAC Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, as well as for silver, lead, and zinc deposits. Its flagship property is the Rackla project covering an area of approximately 1,700 square kilometers located in the Mayo Mining District of Yukon Territory. ATAC Resources Ltd. was founded in 1998 and is headquartered in... ATADF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT