14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0928 $0.0928 Thursday, 5th Oct 2023 ATADF stock ended at $0.0928. During the day the stock fluctuated 0% from a day low at $0.0928 to a day high of $0.0928.
90 days $0.0928 $0.0928
52 weeks $0.0440 $0.125

Historical ATAC RES LTD prices

Date Open High Low Close Volume
Apr 05, 2023 $0.0985 $0.0985 $0.0962 $0.0980 120 500
Apr 04, 2023 $0.0996 $0.101 $0.0992 $0.0994 30 040
Apr 03, 2023 $0.0998 $0.103 $0.0998 $0.100 38 040
Mar 31, 2023 $0.101 $0.101 $0.0956 $0.0956 2 200
Mar 30, 2023 $0.100 $0.101 $0.0999 $0.101 65 534
Mar 29, 2023 $0.0990 $0.0984 $0.0984 $0.0984 26 444
Mar 28, 2023 $0.0990 $0.0990 $0.0940 $0.0990 59 714
Mar 27, 2023 $0.0966 $0.0983 $0.0963 $0.0983 89 300
Mar 24, 2023 $0.0960 $0.0996 $0.0950 $0.0980 152 045
Mar 23, 2023 $0.101 $0.101 $0.0967 $0.0967 11 250
Mar 22, 2023 $0.0990 $0.100 $0.0990 $0.100 50 000
Mar 21, 2023 $0.102 $0.102 $0.0976 $0.0976 11 000
Mar 20, 2023 $0.0977 $0.102 $0.0969 $0.0983 609 700
Mar 17, 2023 $0.0993 $0.0993 $0.0977 $0.0977 49 225
Mar 16, 2023 $0.0949 $0.0950 $0.0949 $0.0950 90 000
Mar 15, 2023 $0.0949 $0.0949 $0.0949 $0.0949 1 000
Mar 14, 2023 $0.0980 $0.0980 $0.0980 $0.0980 0
Mar 13, 2023 $0.0946 $0.0980 $0.0946 $0.0980 548 810
Mar 10, 2023 $0.0936 $0.0963 $0.0936 $0.0963 3 900
Mar 09, 2023 $0.0990 $0.0990 $0.0990 $0.0990 700
Mar 08, 2023 $0.0975 $0.0995 $0.0960 $0.0960 70 950
Mar 07, 2023 $0.100 $0.100 $0.0941 $0.0958 122 200
Mar 06, 2023 $0.0981 $0.0989 $0.0964 $0.0972 255 195
Mar 03, 2023 $0.0981 $0.1000 $0.0981 $0.1000 54 134
Mar 02, 2023 $0.0964 $0.0992 $0.0964 $0.0981 110 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATADF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATADF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATADF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATAC RES LTD

ATAC RES LTD ATAC Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, as well as for silver, lead, and zinc deposits. Its flagship property is the Rackla project covering an area of approximately 1,700 square kilometers located in the Mayo Mining District of Yukon Territory. ATAC Resources Ltd. was founded in 1998 and is headquartered in... ATADF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT