NASDAQ:ATAI
ATA Inc. Stock Price (Quote)
$1.98
+0.0100 (+0.508%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.76 | $2.85 | Tuesday, 30th Apr 2024 ATAI stock ended at $1.98. This is 0.508% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.89% from a day low at $1.90 to a day high of $2.05. |
| 90 days | $1.58 | $2.85 | |
| 52 weeks | $1.03 | $2.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 10 300 |
| Feb 01, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 3 200 |
| Jan 29, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 7 700 |
| Jan 28, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 13 100 |
| Jan 27, 2016 | $5.63 | $5.63 | $5.63 | $5.63 | 9 700 |
| Jan 26, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 4 000 |
| Jan 25, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 17 300 |
| Jan 22, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 28 700 |
| Jan 21, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 25 300 |
| Jan 20, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 17 400 |
| Jan 19, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 48 700 |
| Jan 15, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 71 700 |
| Jan 14, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 13 200 |
| Jan 13, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 68 200 |
| Jan 12, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 37 100 |
| Jan 11, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 76 700 |
| Jan 08, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 67 900 |
| Jan 07, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 169 500 |
| Jan 06, 2016 | $7.19 | $7.19 | $7.19 | $7.19 | 140 400 |
| Jan 05, 2016 | $6.53 | $6.53 | $6.53 | $6.53 | 36 800 |
