NASDAQ:ATAI
ATA Inc. Stock Price (Quote)
$2.30
+0.0300 (+1.32%)
At Close: Feb 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $2.57 | Friday, 14th Feb 2025 ATAI stock ended at $2.30. This is 1.32% more than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 9.73% from a day low at $2.26 to a day high of $2.48. |
90 days | $1.15 | $2.57 | |
52 weeks | $1.03 | $2.85 |
Historical ATA Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 14, 2025 | $2.27 | $2.48 | $2.26 | $2.30 | 6 578 238 |
Feb 13, 2025 | $2.27 | $2.35 | $2.01 | $2.27 | 10 905 425 |
Feb 12, 2025 | $2.20 | $2.57 | $2.12 | $2.55 | 5 175 121 |
Feb 11, 2025 | $2.20 | $2.44 | $2.14 | $2.23 | 3 968 121 |
Feb 10, 2025 | $2.27 | $2.54 | $2.09 | $2.22 | 5 292 471 |
Feb 07, 2025 | $2.13 | $2.26 | $2.05 | $2.18 | 2 635 113 |
Feb 06, 2025 | $2.45 | $2.47 | $2.03 | $2.12 | 5 253 540 |
Feb 05, 2025 | $2.25 | $2.49 | $2.12 | $2.45 | 7 660 541 |
Feb 04, 2025 | $1.86 | $2.32 | $1.78 | $2.25 | 12 635 823 |
Feb 03, 2025 | $1.48 | $1.92 | $1.45 | $1.85 | 6 737 314 |
Jan 31, 2025 | $1.61 | $1.65 | $1.51 | $1.55 | 1 093 813 |
Jan 30, 2025 | $1.53 | $1.63 | $1.50 | $1.60 | 1 348 456 |
Jan 29, 2025 | $1.45 | $1.58 | $1.44 | $1.50 | 1 720 873 |
Jan 28, 2025 | $1.48 | $1.50 | $1.37 | $1.48 | 1 533 395 |
Jan 27, 2025 | $1.56 | $1.56 | $1.42 | $1.45 | 1 201 772 |
Jan 24, 2025 | $1.51 | $1.64 | $1.48 | $1.58 | 1 425 546 |
Jan 23, 2025 | $1.52 | $1.52 | $1.43 | $1.51 | 613 264 |
Jan 22, 2025 | $1.50 | $1.53 | $1.46 | $1.52 | 805 138 |
Jan 21, 2025 | $1.47 | $1.53 | $1.42 | $1.50 | 1 081 674 |
Jan 17, 2025 | $1.39 | $1.49 | $1.39 | $1.46 | 940 336 |
Jan 16, 2025 | $1.46 | $1.48 | $1.36 | $1.39 | 699 659 |
Jan 15, 2025 | $1.40 | $1.50 | $1.40 | $1.44 | 1 425 663 |
Jan 14, 2025 | $1.43 | $1.43 | $1.30 | $1.33 | 1 291 127 |
Jan 13, 2025 | $1.51 | $1.52 | $1.38 | $1.42 | 1 269 952 |
Jan 10, 2025 | $1.58 | $1.60 | $1.44 | $1.50 | 2 465 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATAI stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.