14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$3.87 (-3.25%)

Volume: 328.56k

Closed: May 23, 2022

Hollow Logo Score: -3.303

ATA Inc. Stock Forecast

BUY SELL NASDAQ:ATAI
$3.87 (-3.25%)

Volume: 328.56k

Closed: May 23, 2022

Score Hollow Logo -3.303

ATA Inc. Stock Price (Quote) NASDAQ:ATAI

$3.87 ( -3.25% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $3.05 $5.00 Monday, 23rd May 2022 ATAI stock ended at $3.87. This is 3.25% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 6.39% from a day low at $3.84 to a day high of $4.08.
90 days $1.21 $5.99
52 weeks $1.21 $21.88

Historical ATA Inc. prices

Date Open High Low Close Volume
2022-05-23 $4.03 $4.08 $3.84 $3.87 328 560
2022-05-20 $4.00 $4.09 $3.84 $4.00 648 571
2022-05-19 $3.90 $4.15 $3.90 $3.97 474 285
2022-05-18 $4.08 $4.19 $3.86 $3.92 686 236
2022-05-17 $4.15 $4.22 $3.98 $4.12 616 223
2022-05-16 $3.70 $4.13 $3.55 $4.04 965 099
2022-05-13 $3.33 $3.73 $3.33 $3.64 1 026 491
2022-05-12 $3.06 $3.35 $3.05 $3.25 1 714 919
2022-05-11 $3.38 $3.40 $3.05 $3.13 1 509 921
2022-05-10 $3.49 $3.60 $3.31 $3.39 1 574 869
2022-05-09 $3.78 $3.78 $3.33 $3.34 1 029 675
2022-05-06 $4.00 $4.05 $3.67 $3.86 604 054
2022-05-05 $4.35 $4.35 $3.98 $4.01 1 106 887
2022-05-04 $4.43 $4.44 $4.12 $4.38 883 846
2022-05-03 $4.76 $4.80 $4.29 $4.40 1 087 568
2022-05-02 $4.30 $4.60 $4.19 $4.58 1 173 648
2022-04-29 $4.43 $4.66 $4.28 $4.29 502 043
2022-04-28 $4.60 $4.64 $4.22 $4.42 631 817
2022-04-27 $4.64 $4.77 $4.53 $4.60 347 995
2022-04-26 $4.96 $5.00 $4.58 $4.60 637 302
2022-04-25 $4.72 $5.00 $4.71 $4.97 801 865
2022-04-22 $4.88 $4.90 $4.76 $4.78 656 800
2022-04-21 $5.18 $5.20 $4.87 $4.88 830 800
2022-04-20 $5.22 $5.22 $5.01 $5.09 720 700
2022-04-19 $5.16 $5.29 $5.00 $5.19 1 022 700
2022-04-18 $5.34 $5.41 $5.06 $5.11 466 900
2022-04-14 $1.22 $5.39 $1.22 $5.32 478 433
2022-04-13 $5.11 $5.30 $5.06 $5.19 874 441
2022-04-12 $4.85 $4.99 $4.84 $4.92 388 257
2022-04-11 $4.92 $4.96 $1.21 $4.80 459 028
2022-04-08 $4.89 $5.02 $4.70 $4.95 754 400
2022-04-07 $4.95 $4.95 $4.62 $4.87 700 100
2022-04-06 $4.96 $5.05 $4.84 $4.92 836 400
2022-04-05 $5.27 $5.42 $4.97 $5.07 1 313 300
2022-04-04 $5.33 $5.40 $5.16 $5.31 1 758 300
2022-04-01 $5.08 $5.34 $1.47 $5.32 594 631
2022-03-31 $5.30 $5.34 $5.03 $5.09 574 711
2022-03-30 $5.21 $5.60 $1.37 $5.34 1 267 587
2022-03-29 $5.02 $5.44 $5.01 $5.42 890 500
2022-03-28 $5.14 $5.19 $4.82 $4.97 782 800
2022-03-25 $5.20 $5.20 $4.95 $5.07 491 300
2022-03-24 $5.20 $5.25 $4.96 $5.14 828 800
2022-03-23 $5.43 $5.49 $5.15 $5.16 1 005 900
2022-03-22 $5.30 $5.58 $5.25 $5.55 595 039
2022-03-21 $5.74 $5.74 $5.06 $5.28 1 160 909
2022-03-18 $5.42 $5.80 $5.42 $5.65 948 435
2022-03-17 $5.22 $5.58 $5.03 $5.53 731 600
2022-03-16 $5.01 $5.28 $4.97 $5.20 1 174 300
2022-03-15 $5.01 $5.10 $4.81 $4.94 677 400
2022-03-14 $5.22 $5.23 $4.97 $5.07 750 000

About ATA Inc.

ATA ATA Inc., through its subsidiaries, provides computer-based testing services in the People’s Republic of China. The company offers services for the creation and delivery of computer-based tests utilizing its test delivery platform and proprietary testing technologies that are used for professional licensure and certification tests in various industries, including IT services, banking, teaching, and insurance, as well as administrative services, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT