14-day Premium Trial Subscription Sign Up For FreeGet Free

$15.25 (0.53%)

Volume: 356k

Closed: Oct 22, 2021

Hollow Logo Score: 3.545

ATA Inc. Stock Forecast

$15.25 (0.53%)

Volume: 356k

Closed: Oct 22, 2021

Score Hollow Logo 3.545

ATA Inc. Stock Price (Quote) NASDAQ:ATAI

$15.25 ( 0.53% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $12.12 $16.59 Friday, 22nd Oct 2021 ATAI stock ended at $15.25. This is 0.53% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 9.20% from a day low at $14.02 to a day high of $15.31.
90 days $12.12 $17.90
52 weeks $1.08 $21.88

Historical ATA Inc. prices

Date Open High Low Close Volume
2021-10-22 $15.00 $15.31 $14.02 $15.25 355 671
2021-10-21 $14.70 $15.29 $14.68 $15.17 254 874
2021-10-20 $14.54 $14.85 $14.18 $14.64 163 802
2021-10-19 $14.39 $14.68 $13.76 $14.66 347 647
2021-10-18 $13.99 $14.16 $13.34 $13.99 622 330
2021-10-15 $13.18 $13.50 $13.00 $13.50 174 325
2021-10-14 $13.12 $13.26 $12.76 $12.97 143 905
2021-10-13 $12.59 $12.84 $12.12 $12.76 176 975
2021-10-12 $12.69 $12.95 $12.39 $12.43 141 677
2021-10-11 $12.60 $12.88 $12.36 $12.58 220 296
2021-10-08 $13.19 $13.35 $12.35 $12.55 360 168
2021-10-07 $13.01 $13.31 $12.85 $13.17 247 190
2021-10-06 $13.48 $13.52 $12.95 $13.00 179 613
2021-10-05 $13.19 $13.57 $12.85 $13.49 439 967
2021-10-04 $13.90 $13.99 $13.02 $13.28 295 887
2021-10-01 $14.68 $14.68 $13.77 $13.86 480 437
2021-09-30 $14.70 $14.82 $14.31 $14.79 147 843
2021-09-29 $15.50 $15.65 $14.70 $14.79 266 500
2021-09-28 $15.49 $15.65 $15.17 $15.53 250 768
2021-09-27 $15.90 $16.15 $15.36 $15.68 222 371
2021-09-24 $16.08 $16.33 $15.81 $16.00 230 427
2021-09-23 $16.52 $16.59 $16.07 $16.28 263 942
2021-09-22 $16.00 $16.43 $15.91 $16.35 187 501
2021-09-21 $15.75 $16.18 $15.50 $16.05 233 454
2021-09-20 $15.76 $16.16 $15.38 $15.65 311 634
2021-09-17 $15.96 $16.51 $15.50 $16.42 551 879
2021-09-16 $15.21 $15.56 $14.85 $15.23 225 322
2021-09-15 $15.50 $15.92 $15.12 $15.19 282 434
2021-09-14 $15.43 $15.94 $15.22 $15.61 233 472
2021-09-13 $16.69 $16.82 $15.50 $15.63 213 113
2021-09-10 $17.15 $17.15 $16.14 $16.46 289 739
2021-09-09 $17.81 $17.84 $16.85 $16.97 203 118
2021-09-08 $17.71 $17.90 $16.85 $17.82 291 527
2021-09-07 $17.39 $17.87 $16.84 $17.84 381 092
2021-09-03 $17.47 $17.47 $16.96 $17.16 190 332
2021-09-02 $17.00 $17.48 $16.70 $17.25 295 641
2021-09-01 $17.17 $17.50 $16.51 $16.83 238 183
2021-08-31 $16.11 $16.45 $15.72 $16.38 138 268
2021-08-30 $16.93 $17.00 $15.87 $15.93 195 613
2021-08-27 $16.26 $16.87 $16.23 $16.60 155 098
2021-08-26 $16.50 $16.85 $16.14 $16.40 136 576
2021-08-25 $16.40 $16.60 $16.15 $16.48 156 506
2021-08-24 $16.53 $16.58 $16.16 $16.19 240 440
2021-08-23 $15.45 $16.65 $15.25 $16.06 688 641
2021-08-20 $14.78 $14.92 $14.51 $14.84 148 908
2021-08-19 $15.51 $15.70 $14.50 $14.57 139 711
2021-08-18 $15.31 $15.94 $15.31 $15.70 250 433
2021-08-17 $14.88 $15.92 $14.32 $15.39 424 161
2021-08-16 $13.13 $15.50 $13.13 $14.75 1 206 088
2021-08-13 $14.01 $14.49 $13.54 $13.62 355 070

About ATA Inc.

ATA ATA Inc., through its subsidiaries, provides computer-based testing services in the People’s Republic of China. The company offers services for the creation and delivery of computer-based tests utilizing its test delivery platform and proprietary testing technologies that are used for professional licensure and certification tests in various industries, including IT services, banking, teaching, and insurance, as well as administrative services, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT