GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.58 $2.85 Tuesday, 16th Apr 2024 ATAI stock ended at $2.15. This is 3.86% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 8.08% from a day low at $2.04 to a day high of $2.21.
90 days $1.58 $2.85
52 weeks $1.03 $2.85

Historical ATA Inc. prices

Date Open High Low Close Volume
2024-04-16 $2.07 $2.21 $2.04 $2.15 1 210 995
2024-04-15 $2.28 $2.37 $2.07 $2.07 1 741 090
2024-04-12 $2.44 $2.55 $2.22 $2.30 1 628 066
2024-04-11 $2.45 $2.50 $2.37 $2.47 1 053 833
2024-04-10 $2.30 $2.50 $2.26 $2.43 1 552 779
2024-04-09 $2.48 $2.58 $2.38 $2.39 1 628 686
2024-04-08 $2.49 $2.64 $2.39 $2.60 2 385 353
2024-04-05 $2.45 $2.55 $2.32 $2.45 2 486 115
2024-04-04 $2.44 $2.85 $2.38 $2.51 8 129 271
2024-04-03 $1.95 $2.48 $1.83 $2.39 9 893 833
2024-04-02 $1.82 $1.88 $1.77 $1.87 925 309
2024-04-01 $1.97 $1.97 $1.76 $1.86 2 045 854
2024-03-28 $1.80 $2.04 $1.80 $1.97 2 949 124
2024-03-27 $1.80 $1.82 $1.68 $1.79 1 320 019
2024-03-26 $1.70 $1.76 $1.67 $1.73 877 846
2024-03-25 $1.62 $1.72 $1.61 $1.66 1 154 005
2024-03-22 $1.65 $1.67 $1.60 $1.63 887 405
2024-03-21 $1.72 $1.72 $1.62 $1.67 1 077 776
2024-03-20 $1.67 $1.70 $1.58 $1.70 1 612 746
2024-03-19 $1.70 $1.73 $1.64 $1.67 878 402
2024-03-18 $1.79 $1.79 $1.61 $1.67 1 582 900
2024-03-15 $1.70 $1.79 $1.70 $1.77 937 003
2024-03-14 $1.87 $1.87 $1.64 $1.68 2 985 015
2024-03-13 $1.90 $1.98 $1.82 $1.84 1 917 489
2024-03-12 $2.05 $2.05 $1.84 $1.91 1 827 561
Click to get the best stock tips daily for free!

About ATA Inc.

ATA. Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company's therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modul... ATAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT