NASDAQ:ATAT
Atour Lifestyle Holdings Limited Stock Price (Quote)
$18.07
+0.0600 (+0.333%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.86 | $18.74 | Wednesday, 26th Jun 2024 ATAT stock ended at $18.07. This is 0.333% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.77% from a day low at $17.66 to a day high of $18.15. |
90 days | $16.78 | $19.49 | |
52 weeks | $15.06 | $23.00 |
Historical Atour Lifestyle Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $17.93 | $18.15 | $17.66 | $18.07 | 332 495 |
Jun 25, 2024 | $18.22 | $18.29 | $17.87 | $18.01 | 516 337 |
Jun 24, 2024 | $18.66 | $18.74 | $18.12 | $18.23 | 579 693 |
Jun 21, 2024 | $18.46 | $18.70 | $18.13 | $18.67 | 1 709 913 |
Jun 20, 2024 | $17.95 | $18.45 | $17.93 | $18.41 | 2 034 104 |
Jun 18, 2024 | $18.13 | $18.27 | $17.91 | $18.00 | 495 956 |
Jun 17, 2024 | $17.21 | $18.34 | $17.15 | $18.31 | 1 356 696 |
Jun 14, 2024 | $17.70 | $17.70 | $17.04 | $17.08 | 790 876 |
Jun 13, 2024 | $17.51 | $18.02 | $17.41 | $17.75 | 1 156 086 |
Jun 12, 2024 | $17.20 | $17.69 | $17.09 | $17.41 | 4 113 127 |
Jun 11, 2024 | $16.91 | $17.34 | $16.86 | $17.13 | 2 066 216 |
Jun 10, 2024 | $17.83 | $18.02 | $17.80 | $17.88 | 311 112 |
Jun 07, 2024 | $18.04 | $18.25 | $17.82 | $17.82 | 422 193 |
Jun 06, 2024 | $17.70 | $18.25 | $17.70 | $18.14 | 504 373 |
Jun 05, 2024 | $17.88 | $18.04 | $17.78 | $17.93 | 1 063 226 |
Jun 04, 2024 | $17.93 | $17.99 | $17.78 | $17.94 | 516 922 |
Jun 03, 2024 | $17.95 | $18.13 | $17.79 | $17.97 | 622 410 |
May 31, 2024 | $17.32 | $17.89 | $17.32 | $17.81 | 702 484 |
May 30, 2024 | $17.73 | $17.84 | $17.49 | $17.62 | 716 953 |
May 29, 2024 | $17.72 | $17.86 | $17.62 | $17.80 | 596 565 |
May 28, 2024 | $17.60 | $17.97 | $17.50 | $17.86 | 859 586 |
May 24, 2024 | $17.50 | $17.62 | $17.11 | $17.59 | 698 843 |
May 23, 2024 | $17.61 | $17.83 | $17.07 | $17.51 | 1 671 686 |
May 22, 2024 | $17.63 | $17.88 | $17.45 | $17.56 | 986 540 |
May 21, 2024 | $18.15 | $18.15 | $17.61 | $17.68 | 765 497 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATAT stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.