14-day Premium Trial Subscription Try For FreeTry Free

ATP Ticari Bilgisayar Agi ve Elektrik Stock Price (Quote)

TRY 139.70
+5.70 (+4.25%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days TRY 118.40 TRY 158.90 Friday, 14th Jun 2024 ATATP.IS stock ended at TRY 139.70. This is 4.25% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 132.20 to a day high of TRY 139.70.
90 days TRY 99.60 TRY 169.30
52 weeks TRY 16.71 TRY 2,098.00

Historical ATP Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 15, 2021 TRY 24.20 TRY 25.52 TRY 24.08 TRY 24.66 477 687
Dec 14, 2021 TRY 24.20 TRY 25.20 TRY 23.94 TRY 24.02 441 252
Dec 13, 2021 TRY 26.00 TRY 26.20 TRY 24.68 TRY 24.80 665 640
Dec 10, 2021 TRY 24.60 TRY 26.34 TRY 23.80 TRY 26.00 549 362
Dec 09, 2021 TRY 25.42 TRY 26.70 TRY 24.60 TRY 25.24 582 635
Dec 08, 2021 TRY 23.12 TRY 25.42 TRY 22.16 TRY 25.42 682 052
Dec 07, 2021 TRY 24.04 TRY 24.04 TRY 23.00 TRY 23.12 394 712
Dec 06, 2021 TRY 25.58 TRY 25.58 TRY 23.60 TRY 24.18 628 232
Dec 03, 2021 TRY 25.18 TRY 25.60 TRY 24.28 TRY 25.36 333 610
Dec 02, 2021 TRY 25.30 TRY 25.66 TRY 24.42 TRY 25.18 401 142
Dec 01, 2021 TRY 26.60 TRY 27.38 TRY 23.94 TRY 25.30 880 407
Nov 30, 2021 TRY 27.54 TRY 28.00 TRY 26.24 TRY 26.60 770 600
Nov 29, 2021 TRY 26.76 TRY 29.04 TRY 26.76 TRY 27.78 962 672
Nov 26, 2021 TRY 25.60 TRY 27.40 TRY 24.40 TRY 26.72 1 271 922
Nov 25, 2021 TRY 27.52 TRY 30.26 TRY 26.14 TRY 26.14 2 270 085
Nov 24, 2021 TRY 25.88 TRY 27.52 TRY 25.88 TRY 27.52 2 898 687
Nov 23, 2021 TRY 23.04 TRY 25.02 TRY 22.20 TRY 25.02 4 169 862
Nov 22, 2021 TRY 20.80 TRY 22.76 TRY 20.80 TRY 22.76 2 641 542
Nov 19, 2021 TRY 19.77 TRY 21.20 TRY 19.77 TRY 20.70 2 002 005
Nov 18, 2021 TRY 19.61 TRY 20.18 TRY 19.26 TRY 19.71 1 368 245
Nov 17, 2021 TRY 20.12 TRY 20.70 TRY 19.20 TRY 19.42 1 850 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATATP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATATP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATATP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!