BIST:ATATP
ATP Ticari Bilgisayar Agi ve Elektrik Stock Price (Quote)
TRY 139.70
+5.70 (+4.25%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 118.40 | TRY 158.90 | Friday, 14th Jun 2024 ATATP.IS stock ended at TRY 139.70. This is 4.25% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 132.20 to a day high of TRY 139.70. |
90 days | TRY 99.60 | TRY 169.30 | |
52 weeks | TRY 16.71 | TRY 2,098.00 |
Historical ATP Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2021 | TRY 24.20 | TRY 25.52 | TRY 24.08 | TRY 24.66 | 477 687 |
Dec 14, 2021 | TRY 24.20 | TRY 25.20 | TRY 23.94 | TRY 24.02 | 441 252 |
Dec 13, 2021 | TRY 26.00 | TRY 26.20 | TRY 24.68 | TRY 24.80 | 665 640 |
Dec 10, 2021 | TRY 24.60 | TRY 26.34 | TRY 23.80 | TRY 26.00 | 549 362 |
Dec 09, 2021 | TRY 25.42 | TRY 26.70 | TRY 24.60 | TRY 25.24 | 582 635 |
Dec 08, 2021 | TRY 23.12 | TRY 25.42 | TRY 22.16 | TRY 25.42 | 682 052 |
Dec 07, 2021 | TRY 24.04 | TRY 24.04 | TRY 23.00 | TRY 23.12 | 394 712 |
Dec 06, 2021 | TRY 25.58 | TRY 25.58 | TRY 23.60 | TRY 24.18 | 628 232 |
Dec 03, 2021 | TRY 25.18 | TRY 25.60 | TRY 24.28 | TRY 25.36 | 333 610 |
Dec 02, 2021 | TRY 25.30 | TRY 25.66 | TRY 24.42 | TRY 25.18 | 401 142 |
Dec 01, 2021 | TRY 26.60 | TRY 27.38 | TRY 23.94 | TRY 25.30 | 880 407 |
Nov 30, 2021 | TRY 27.54 | TRY 28.00 | TRY 26.24 | TRY 26.60 | 770 600 |
Nov 29, 2021 | TRY 26.76 | TRY 29.04 | TRY 26.76 | TRY 27.78 | 962 672 |
Nov 26, 2021 | TRY 25.60 | TRY 27.40 | TRY 24.40 | TRY 26.72 | 1 271 922 |
Nov 25, 2021 | TRY 27.52 | TRY 30.26 | TRY 26.14 | TRY 26.14 | 2 270 085 |
Nov 24, 2021 | TRY 25.88 | TRY 27.52 | TRY 25.88 | TRY 27.52 | 2 898 687 |
Nov 23, 2021 | TRY 23.04 | TRY 25.02 | TRY 22.20 | TRY 25.02 | 4 169 862 |
Nov 22, 2021 | TRY 20.80 | TRY 22.76 | TRY 20.80 | TRY 22.76 | 2 641 542 |
Nov 19, 2021 | TRY 19.77 | TRY 21.20 | TRY 19.77 | TRY 20.70 | 2 002 005 |
Nov 18, 2021 | TRY 19.61 | TRY 20.18 | TRY 19.26 | TRY 19.71 | 1 368 245 |
Nov 17, 2021 | TRY 20.12 | TRY 20.70 | TRY 19.20 | TRY 19.42 | 1 850 005 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATATP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATATP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATATP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.