BIST:ATATP
ATP Ticari Bilgisayar Agi ve Elektrik Stock Price (Quote)
TRY 149.20
-5.50 (-3.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 130.00 | TRY 169.30 | Friday, 17th May 2024 ATATP.IS stock ended at TRY 149.20. This is 3.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.50% from a day low at TRY 149.20 to a day high of TRY 158.90. |
90 days | TRY 99.60 | TRY 175.00 | |
52 weeks | TRY 15.69 | TRY 2,098.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 157.00 | TRY 158.90 | TRY 149.20 | TRY 149.20 | 1 056 018 |
May 16, 2024 | TRY 154.00 | TRY 156.20 | TRY 151.80 | TRY 154.70 | 955 248 |
May 15, 2024 | TRY 151.00 | TRY 154.30 | TRY 149.10 | TRY 151.80 | 750 786 |
May 14, 2024 | TRY 144.50 | TRY 155.80 | TRY 144.40 | TRY 151.20 | 1 810 256 |
May 13, 2024 | TRY 141.00 | TRY 147.90 | TRY 138.70 | TRY 144.40 | 1 137 461 |
May 10, 2024 | TRY 139.00 | TRY 148.80 | TRY 135.40 | TRY 143.00 | 1 617 986 |
May 09, 2024 | TRY 147.70 | TRY 148.50 | TRY 138.70 | TRY 138.70 | 708 802 |
May 08, 2024 | TRY 145.50 | TRY 152.00 | TRY 143.40 | TRY 146.70 | 1 271 107 |
May 07, 2024 | TRY 157.90 | TRY 157.90 | TRY 143.50 | TRY 145.10 | 1 911 436 |
May 06, 2024 | TRY 144.10 | TRY 158.50 | TRY 142.20 | TRY 158.50 | 2 215 268 |
May 03, 2024 | TRY 144.50 | TRY 154.00 | TRY 143.50 | TRY 144.10 | 1 112 304 |
May 02, 2024 | TRY 144.10 | TRY 147.30 | TRY 141.80 | TRY 143.10 | 1 089 342 |
Apr 30, 2024 | TRY 154.00 | TRY 154.30 | TRY 142.90 | TRY 143.80 | 808 853 |
Apr 29, 2024 | TRY 153.00 | TRY 163.00 | TRY 148.60 | TRY 153.40 | 1 327 405 |
Apr 26, 2024 | TRY 153.30 | TRY 156.60 | TRY 146.60 | TRY 152.70 | 1 084 891 |
Apr 25, 2024 | TRY 160.00 | TRY 169.30 | TRY 152.00 | TRY 153.00 | 1 412 037 |
Apr 24, 2024 | TRY 162.60 | TRY 169.00 | TRY 156.00 | TRY 160.20 | 1 913 991 |
Apr 22, 2024 | TRY 152.00 | TRY 162.60 | TRY 150.50 | TRY 162.60 | 1 077 071 |
Apr 19, 2024 | TRY 140.00 | TRY 149.90 | TRY 139.00 | TRY 147.90 | 1 554 338 |
Apr 18, 2024 | TRY 146.50 | TRY 155.60 | TRY 142.80 | TRY 143.90 | 2 871 395 |
Apr 17, 2024 | TRY 130.00 | TRY 142.00 | TRY 130.00 | TRY 142.00 | 1 688 032 |
Apr 16, 2024 | TRY 123.90 | TRY 135.90 | TRY 120.70 | TRY 129.10 | 2 794 227 |
Apr 15, 2024 | TRY 126.80 | TRY 133.10 | TRY 123.00 | TRY 123.90 | 1 379 637 |
Apr 09, 2024 | TRY 121.70 | TRY 131.70 | TRY 121.70 | TRY 126.70 | 1 397 599 |
Apr 08, 2024 | TRY 112.10 | TRY 120.70 | TRY 110.50 | TRY 120.70 | 1 259 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATATP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATATP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATATP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.