BIST:ATATP
ATP Ticari Bilgisayar Agi ve Elektrik Stock Price (Quote)
TRY 139.70
+5.70 (+4.25%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 118.40 | TRY 158.90 | Friday, 14th Jun 2024 ATATP.IS stock ended at TRY 139.70. This is 4.25% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 132.20 to a day high of TRY 139.70. |
90 days | TRY 99.60 | TRY 169.30 | |
52 weeks | TRY 16.71 | TRY 2,098.00 |
Historical ATP Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Aug 31, 2023 | TRY 41.50 | TRY 44.62 | TRY 39.60 | TRY 44.62 | 5 218 087 |
Aug 29, 2023 | TRY 36.90 | TRY 40.58 | TRY 36.38 | TRY 40.58 | 4 037 418 |
Aug 28, 2023 | TRY 34.56 | TRY 37.28 | TRY 34.56 | TRY 36.90 | 2 610 329 |
Aug 25, 2023 | TRY 33.10 | TRY 34.70 | TRY 31.46 | TRY 34.56 | 2 682 044 |
Aug 24, 2023 | TRY 36.58 | TRY 36.78 | TRY 32.34 | TRY 32.96 | 3 026 222 |
Aug 23, 2023 | TRY 37.08 | TRY 41.00 | TRY 35.62 | TRY 35.92 | 4 964 409 |
Aug 22, 2023 | TRY 36.02 | TRY 38.90 | TRY 34.32 | TRY 38.86 | 6 035 191 |
Aug 21, 2023 | TRY 35.00 | TRY 36.18 | TRY 34.00 | TRY 35.38 | 4 416 527 |
Aug 18, 2023 | TRY 31.68 | TRY 34.84 | TRY 30.60 | TRY 34.80 | 6 639 757 |
Aug 17, 2023 | TRY 31.50 | TRY 33.78 | TRY 30.36 | TRY 31.68 | 4 254 927 |
Aug 16, 2023 | TRY 28.50 | TRY 31.18 | TRY 28.32 | TRY 31.18 | 4 086 977 |
Aug 15, 2023 | TRY 29.78 | TRY 31.62 | TRY 28.00 | TRY 28.36 | 6 398 118 |
Aug 14, 2023 | TRY 27.94 | TRY 28.88 | TRY 27.42 | TRY 28.88 | 2 287 213 |
Aug 11, 2023 | TRY 25.22 | TRY 26.26 | TRY 25.02 | TRY 26.26 | 3 562 348 |
Aug 10, 2023 | TRY 24.22 | TRY 24.84 | TRY 23.02 | TRY 23.88 | 808 144 |
Aug 09, 2023 | TRY 24.54 | TRY 24.92 | TRY 23.98 | TRY 24.22 | 960 893 |
Aug 08, 2023 | TRY 25.28 | TRY 25.32 | TRY 24.22 | TRY 24.46 | 888 132 |
Aug 07, 2023 | TRY 24.12 | TRY 25.26 | TRY 24.04 | TRY 25.20 | 1 854 587 |
Aug 04, 2023 | TRY 23.44 | TRY 24.50 | TRY 23.22 | TRY 24.08 | 1 320 299 |
Aug 03, 2023 | TRY 23.84 | TRY 24.66 | TRY 23.20 | TRY 23.36 | 1 186 426 |
Aug 02, 2023 | TRY 23.30 | TRY 24.16 | TRY 22.70 | TRY 23.80 | 1 827 126 |
Aug 01, 2023 | TRY 23.54 | TRY 24.12 | TRY 23.14 | TRY 23.30 | 960 639 |
Jul 31, 2023 | TRY 23.96 | TRY 24.28 | TRY 23.42 | TRY 23.54 | 1 357 876 |
Jul 28, 2023 | TRY 23.28 | TRY 23.96 | TRY 22.78 | TRY 23.82 | 1 573 572 |
Jul 27, 2023 | TRY 23.68 | TRY 23.68 | TRY 22.62 | TRY 22.90 | 1 173 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATATP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATATP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATATP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.