14-day Premium Trial Subscription Try For FreeTry Free

ATP Ticari Bilgisayar Agi ve Elektrik Stock Price (Quote)

TRY 139.70
+5.70 (+4.25%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days TRY 118.40 TRY 158.90 Friday, 14th Jun 2024 ATATP.IS stock ended at TRY 139.70. This is 4.25% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.67% from a day low at TRY 132.20 to a day high of TRY 139.70.
90 days TRY 99.60 TRY 169.30
52 weeks TRY 16.71 TRY 2,098.00

Historical ATP Ticari Bilgisayar Agi ve Elektrik Guc Kaynaklari Uretim Pazarlama ve Ticaret A.S. prices

Date Open High Low Close Volume
Aug 31, 2023 TRY 41.50 TRY 44.62 TRY 39.60 TRY 44.62 5 218 087
Aug 29, 2023 TRY 36.90 TRY 40.58 TRY 36.38 TRY 40.58 4 037 418
Aug 28, 2023 TRY 34.56 TRY 37.28 TRY 34.56 TRY 36.90 2 610 329
Aug 25, 2023 TRY 33.10 TRY 34.70 TRY 31.46 TRY 34.56 2 682 044
Aug 24, 2023 TRY 36.58 TRY 36.78 TRY 32.34 TRY 32.96 3 026 222
Aug 23, 2023 TRY 37.08 TRY 41.00 TRY 35.62 TRY 35.92 4 964 409
Aug 22, 2023 TRY 36.02 TRY 38.90 TRY 34.32 TRY 38.86 6 035 191
Aug 21, 2023 TRY 35.00 TRY 36.18 TRY 34.00 TRY 35.38 4 416 527
Aug 18, 2023 TRY 31.68 TRY 34.84 TRY 30.60 TRY 34.80 6 639 757
Aug 17, 2023 TRY 31.50 TRY 33.78 TRY 30.36 TRY 31.68 4 254 927
Aug 16, 2023 TRY 28.50 TRY 31.18 TRY 28.32 TRY 31.18 4 086 977
Aug 15, 2023 TRY 29.78 TRY 31.62 TRY 28.00 TRY 28.36 6 398 118
Aug 14, 2023 TRY 27.94 TRY 28.88 TRY 27.42 TRY 28.88 2 287 213
Aug 11, 2023 TRY 25.22 TRY 26.26 TRY 25.02 TRY 26.26 3 562 348
Aug 10, 2023 TRY 24.22 TRY 24.84 TRY 23.02 TRY 23.88 808 144
Aug 09, 2023 TRY 24.54 TRY 24.92 TRY 23.98 TRY 24.22 960 893
Aug 08, 2023 TRY 25.28 TRY 25.32 TRY 24.22 TRY 24.46 888 132
Aug 07, 2023 TRY 24.12 TRY 25.26 TRY 24.04 TRY 25.20 1 854 587
Aug 04, 2023 TRY 23.44 TRY 24.50 TRY 23.22 TRY 24.08 1 320 299
Aug 03, 2023 TRY 23.84 TRY 24.66 TRY 23.20 TRY 23.36 1 186 426
Aug 02, 2023 TRY 23.30 TRY 24.16 TRY 22.70 TRY 23.80 1 827 126
Aug 01, 2023 TRY 23.54 TRY 24.12 TRY 23.14 TRY 23.30 960 639
Jul 31, 2023 TRY 23.96 TRY 24.28 TRY 23.42 TRY 23.54 1 357 876
Jul 28, 2023 TRY 23.28 TRY 23.96 TRY 22.78 TRY 23.82 1 573 572
Jul 27, 2023 TRY 23.68 TRY 23.68 TRY 22.62 TRY 22.90 1 173 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATATP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATATP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATATP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!