EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Automata Network USD Stock Price (Quote)

$0.108
-0.0017 (-1.55%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.101 $0.196 Friday, 28th Jun 2024 ATAUSD stock ended at $0.108. This is 1.55% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.38% from a day low at $0.107 to a day high of $0.112.
90 days $0.101 $0.299
52 weeks $0.0561 $0.299

Historical Automata Network USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.110 $0.112 $0.107 $0.108 2 071 982
Jun 27, 2024 $0.107 $0.112 $0.105 $0.110 1 982 358
Jun 26, 2024 $0.111 $0.113 $0.106 $0.109 1 408 305
Jun 25, 2024 $0.109 $0.114 $0.108 $0.113 1 163 382
Jun 24, 2024 $0.107 $0.109 $0.101 $0.105 2 315 108
Jun 23, 2024 $0.112 $0.114 $0.108 $0.109 1 124 422
Jun 22, 2024 $0.112 $0.113 $0.110 $0.112 1 076 157
Jun 21, 2024 $0.113 $0.116 $0.111 $0.114 1 840 399
Jun 20, 2024 $0.110 $0.119 $0.110 $0.114 1 676 338
Jun 19, 2024 $0.108 $0.113 $0.108 $0.110 1 918 814
Jun 18, 2024 $0.119 $0.120 $0.101 $0.106 4 161 066
Jun 17, 2024 $0.130 $0.130 $0.117 $0.123 2 876 920
Jun 16, 2024 $0.129 $0.130 $0.126 $0.130 1 558 616
Jun 15, 2024 $0.129 $0.131 $0.128 $0.129 2 299 000
Jun 14, 2024 $0.134 $0.136 $0.127 $0.127 2 847 467
Jun 13, 2024 $0.139 $0.140 $0.133 $0.134 1 921 310
Jun 12, 2024 $0.133 $0.144 $0.131 $0.139 3 717 442
Jun 11, 2024 $0.143 $0.143 $0.132 $0.135 5 792 011
Jun 10, 2024 $0.151 $0.152 $0.142 $0.143 3 083 166
Jun 09, 2024 $0.152 $0.155 $0.150 $0.152 2 903 711
Jun 08, 2024 $0.166 $0.167 $0.165 $0.167 4 337 750
Jun 07, 2024 $0.188 $0.191 $0.160 $0.167 2 715 128
Jun 06, 2024 $0.196 $0.196 $0.186 $0.189 2 980 759
Jun 05, 2024 $0.181 $0.195 $0.181 $0.194 7 785 361
Jun 04, 2024 $0.175 $0.184 $0.175 $0.181 3 263 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!