OTCMKTS:ATBPF
Antibe Therapeutics Inc Stock Price (Quote)
$0.216
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.216 | $0.216 | Friday, 10th May 2024 ATBPF stock ended at $0.216. During the day the stock fluctuated 0% from a day low at $0.216 to a day high of $0.216. |
| 90 days | $0.111 | $0.790 | |
| 52 weeks | $0.111 | $0.89 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| May 09, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| May 08, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| May 07, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| May 06, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| May 03, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| May 02, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| May 01, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 30, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 29, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 26, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 25, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 24, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 23, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 22, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 19, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 18, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 17, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 16, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 15, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 12, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 11, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 10, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 09, 2024 | $0.216 | $0.216 | $0.216 | $0.216 | 0 |
| Apr 08, 2024 | $0.189 | $0.245 | $0.189 | $0.216 | 17 935 |
