NYSE:ATEN
A10 Networks Inc Stock Price (Quote)
$15.15
+0.0500 (+0.331%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.60 | $16.46 | Friday, 31st May 2024 ATEN stock ended at $15.15. This is 0.331% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.31% from a day low at $14.94 to a day high of $15.28. |
90 days | $12.72 | $16.46 | |
52 weeks | $10.04 | $16.46 |
Historical A10 Networks Inc prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | $15.11 | $15.23 | $14.85 | $14.86 | 499 313 |
Feb 13, 2023 | $15.17 | $15.23 | $14.94 | $15.19 | 517 155 |
Feb 10, 2023 | $14.74 | $15.18 | $14.73 | $15.11 | 604 168 |
Feb 09, 2023 | $15.23 | $15.63 | $14.69 | $14.81 | 802 130 |
Feb 08, 2023 | $14.11 | $16.16 | $13.98 | $15.03 | 1 849 717 |
Feb 07, 2023 | $15.59 | $15.75 | $15.36 | $15.74 | 770 025 |
Feb 06, 2023 | $15.98 | $16.06 | $15.71 | $15.73 | 431 758 |
Feb 03, 2023 | $15.87 | $16.28 | $15.87 | $16.13 | 666 722 |
Feb 02, 2023 | $15.83 | $16.16 | $15.68 | $16.14 | 1 182 354 |
Feb 01, 2023 | $15.53 | $16.02 | $15.35 | $15.88 | 738 670 |
Jan 31, 2023 | $15.22 | $15.49 | $15.05 | $15.48 | 803 284 |
Jan 30, 2023 | $15.10 | $15.30 | $15.02 | $15.13 | 716 241 |
Jan 27, 2023 | $15.71 | $15.73 | $15.16 | $15.21 | 537 705 |
Jan 26, 2023 | $15.91 | $16.05 | $15.59 | $15.73 | 357 403 |
Jan 25, 2023 | $15.65 | $15.92 | $15.48 | $15.82 | 438 295 |
Jan 24, 2023 | $15.86 | $15.87 | $15.56 | $15.75 | 459 270 |
Jan 23, 2023 | $15.75 | $15.90 | $15.65 | $15.76 | 267 173 |
Jan 20, 2023 | $15.44 | $15.70 | $15.26 | $15.66 | 956 050 |
Jan 19, 2023 | $15.34 | $15.51 | $15.15 | $15.28 | 642 630 |
Jan 18, 2023 | $15.75 | $15.96 | $15.31 | $15.31 | 571 045 |
Jan 17, 2023 | $15.80 | $15.88 | $15.57 | $15.69 | 428 700 |
Jan 13, 2023 | $15.79 | $16.00 | $15.72 | $15.82 | 508 661 |
Jan 12, 2023 | $16.00 | $16.09 | $15.79 | $15.97 | 349 926 |
Jan 11, 2023 | $15.87 | $15.99 | $15.74 | $15.97 | 438 555 |
Jan 10, 2023 | $15.88 | $15.96 | $15.72 | $15.81 | 373 530 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATEN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.