14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.72 $16.21 Friday, 17th May 2024 ATEN stock ended at $16.18. This is 0.435% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.50% from a day low at $15.97 to a day high of $16.21.
90 days $12.72 $16.21
52 weeks $10.04 $16.21

Historical A10 Networks Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $7.93 $8.02 $7.74 $7.92 366 720
Dec 01, 2016 $8.19 $8.22 $7.86 $7.93 472 865
Nov 30, 2016 $8.44 $8.44 $8.13 $8.20 467 264
Nov 29, 2016 $8.25 $8.63 $8.21 $8.37 607 598
Nov 28, 2016 $8.60 $8.65 $8.19 $8.21 438 066
Nov 25, 2016 $8.46 $8.60 $8.43 $8.60 223 016
Nov 23, 2016 $8.60 $8.62 $8.45 $8.45 507 787
Nov 22, 2016 $8.67 $8.72 $8.50 $8.56 639 281
Nov 21, 2016 $8.22 $8.39 $8.22 $8.35 272 202
Nov 18, 2016 $8.28 $8.33 $8.14 $8.23 290 608
Nov 17, 2016 $8.00 $8.28 $7.98 $8.27 586 037
Nov 16, 2016 $7.90 $7.98 $7.82 $7.94 213 394
Nov 15, 2016 $8.00 $8.04 $7.81 $7.91 440 113
Nov 14, 2016 $7.95 $8.10 $7.89 $8.00 340 995
Nov 11, 2016 $7.72 $8.03 $7.70 $7.84 567 255
Nov 10, 2016 $7.79 $7.94 $7.58 $7.73 392 310
Nov 09, 2016 $7.51 $7.74 $7.40 $7.70 566 223
Nov 08, 2016 $7.64 $7.74 $7.58 $7.64 484 398
Nov 07, 2016 $7.67 $7.70 $7.58 $7.64 566 100
Nov 04, 2016 $7.52 $7.58 $7.39 $7.44 521 800
Nov 03, 2016 $7.63 $7.67 $7.45 $7.49 492 100
Nov 02, 2016 $7.59 $7.82 $7.56 $7.63 433 100
Nov 01, 2016 $7.66 $7.83 $7.47 $7.65 816 000
Oct 31, 2016 $7.88 $7.90 $7.30 $7.66 1 427 300
Oct 28, 2016 $8.25 $8.28 $6.35 $7.47 3 749 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATEN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A10 Networks Inc

A10 Networks A10 Networks, Inc. provides networking solutions in the Americas, Japan, other Asia Pacific, and EMEA countries. The company offers Thunder Application Delivery Controller (ADC) that provides advanced server load balancing; Lightning ADC, a cloud-native software-as-a-service platform to boost the delivery and security of applications and microservices; and Thunder Carrier Grade Networking product, which offers standards-compliant address and prot... ATEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT