NASDAQ:ATER
Aterian Stock Price (Quote)
$2.89
+0.110 (+3.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.90 | $3.95 | Thursday, 9th May 2024 ATER stock ended at $2.89. This is 3.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 15.99% from a day low at $2.69 to a day high of $3.12. |
| 90 days | $0.231 | $3.95 | |
| 52 weeks | $0.231 | $3.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2019 | $7.65 | $7.99 | $7.61 | $7.98 | 35 682 |
| Jun 26, 2019 | $7.12 | $7.61 | $7.12 | $7.61 | 63 999 |
| Jun 25, 2019 | $6.75 | $7.07 | $6.75 | $7.07 | 20 446 |
| Jun 24, 2019 | $6.35 | $6.81 | $6.35 | $6.70 | 21 957 |
| Jun 21, 2019 | $6.20 | $6.62 | $6.20 | $6.31 | 43 009 |
| Jun 20, 2019 | $6.56 | $6.90 | $6.11 | $6.22 | 108 278 |
| Jun 19, 2019 | $7.14 | $7.18 | $6.50 | $6.50 | 115 569 |
| Jun 18, 2019 | $7.09 | $7.44 | $6.99 | $7.15 | 52 689 |
| Jun 17, 2019 | $8.46 | $8.50 | $6.97 | $7.05 | 362 600 |
| Jun 14, 2019 | $9.15 | $9.22 | $8.00 | $8.50 | 142 589 |
| Jun 13, 2019 | $9.99 | $10.15 | $9.10 | $9.17 | 224 046 |
| Jun 12, 2019 | $10.00 | $10.74 | $9.53 | $10.00 | 997 632 |
