Range Low Price High Price Comment
30 days $0.231 $3.95 Thursday, 28th Mar 2024 ATER stock ended at $2.76. This is 2.82% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.69% from a day low at $2.65 to a day high of $2.93.
90 days $0.231 $3.95
52 weeks $0.231 $3.95

Historical Aterian, Inc. prices

Date Open High Low Close Volume
2024-03-28 $2.81 $2.93 $2.65 $2.76 117 866
2024-03-27 $2.89 $3.00 $2.80 $2.84 84 848
2024-03-26 $3.08 $3.20 $2.84 $2.88 95 906
2024-03-25 $3.28 $3.48 $3.01 $3.10 228 867
2024-03-22 $3.00 $3.95 $2.55 $3.33 540 190
2024-03-21 $0.288 $0.300 $0.270 $0.272 1 162 147
2024-03-20 $0.323 $0.330 $0.231 $0.288 4 211 681
2024-03-19 $0.360 $0.360 $0.330 $0.331 820 431
2024-03-18 $0.360 $0.390 $0.340 $0.373 458 544
2024-03-15 $0.330 $0.360 $0.321 $0.354 758 185
2024-03-14 $0.375 $0.380 $0.325 $0.338 1 046 905
2024-03-13 $0.439 $0.450 $0.320 $0.386 2 149 057
2024-03-12 $0.501 $0.501 $0.440 $0.472 1 001 784
2024-03-11 $0.535 $0.535 $0.491 $0.492 610 477
2024-03-08 $0.480 $0.545 $0.480 $0.500 1 101 849
2024-03-07 $0.460 $0.505 $0.460 $0.481 1 096 277
2024-03-06 $0.439 $0.475 $0.420 $0.470 452 736
2024-03-05 $0.440 $0.476 $0.430 $0.439 575 713
2024-03-04 $0.480 $0.489 $0.430 $0.436 745 425
2024-03-01 $0.475 $0.485 $0.460 $0.476 475 755
2024-02-29 $0.390 $0.490 $0.390 $0.455 2 531 451
2024-02-28 $0.420 $0.430 $0.380 $0.390 643 154
2024-02-27 $0.380 $0.420 $0.380 $0.400 395 970
2024-02-26 $0.368 $0.389 $0.360 $0.379 308 603
2024-02-23 $0.360 $0.389 $0.360 $0.375 340 714
Click to get the best stock tips daily for free!

About Aterian, Inc.

Aterian Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. The company provides Artificial Intelligence Marketplace e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. Its platform offers home and kitchen appliances; kitchenware; heating, coo... ATER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT