14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.12 $33.54 Friday, 17th May 2024 ATEX stock ended at $33.52. This is 1.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $32.99 to a day high of $33.54.
90 days $31.12 $40.45
52 weeks $27.20 $40.45

Historical Anterix Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $36.94 $37.20 $36.02 $36.07 73 346
Mar 06, 2024 $37.54 $37.78 $36.79 $36.84 54 915
Mar 05, 2024 $38.89 $38.89 $37.35 $37.49 73 382
Mar 04, 2024 $39.33 $39.50 $38.15 $38.85 102 682
Mar 01, 2024 $39.54 $40.27 $39.19 $39.49 122 259
Feb 29, 2024 $38.00 $40.38 $38.00 $39.70 195 534
Feb 28, 2024 $38.46 $38.68 $37.40 $37.42 63 934
Feb 27, 2024 $38.35 $38.91 $38.01 $38.80 106 019
Feb 26, 2024 $37.79 $38.30 $37.60 $38.26 56 253
Feb 23, 2024 $38.51 $38.99 $38.07 $38.25 83 260
Feb 22, 2024 $38.90 $38.90 $38.02 $38.51 90 223
Feb 21, 2024 $39.92 $40.45 $38.79 $38.99 118 649
Feb 20, 2024 $38.26 $40.20 $38.26 $39.85 230 037
Feb 16, 2024 $37.50 $40.01 $37.50 $38.66 319 880
Feb 15, 2024 $33.49 $37.84 $33.20 $37.76 421 165
Feb 14, 2024 $31.08 $31.78 $30.45 $31.01 222 537
Feb 13, 2024 $31.21 $31.65 $30.51 $30.67 177 809
Feb 12, 2024 $31.90 $33.41 $31.90 $32.34 184 448
Feb 09, 2024 $32.11 $32.68 $31.43 $31.89 138 971
Feb 08, 2024 $30.65 $32.49 $30.65 $31.85 199 983
Feb 07, 2024 $31.57 $31.58 $30.67 $30.76 140 930
Feb 06, 2024 $30.18 $31.74 $30.18 $31.19 182 216
Feb 05, 2024 $30.85 $31.13 $30.13 $30.13 159 177
Feb 02, 2024 $30.55 $31.48 $30.46 $31.21 124 849
Feb 01, 2024 $29.78 $31.17 $29.61 $30.72 152 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATEX stock historical prices to predict future price movements?
Trend Analysis: Examine the ATEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anterix Inc.

Anterix. Anterix Inc. operates as a wireless communications company. The company focuses on commercializing its spectrum assets to enable the targeted utility and critical infrastructure customers to deploy private broadband networks, technologies, and solutions. It holds licensed spectrum in the 900 MHz band with coverage throughout the United States, Alaska, Hawaii, and Puerto Rico. The company was formerly known as pdvWireless, Inc. and changed its nam... ATEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT