14-day Premium Trial Subscription Try For FreeTry Free
$31.86
+0.330 (+1.05%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ATEX stock ended at $31.86. This is 1.05% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.49% from a day low at $31.46 to a day high of $31.93.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Anterix Inc. prices

Date Open High Low Close Volume
May 07, 2024 $31.65 $31.93 $31.46 $31.86 66 262
May 06, 2024 $32.11 $32.28 $31.32 $31.53 91 997
May 03, 2024 $32.52 $32.71 $31.96 $31.98 94 529
May 02, 2024 $32.12 $32.28 $31.65 $32.17 153 534
May 01, 2024 $31.58 $32.67 $31.43 $32.00 131 742
Apr 30, 2024 $31.92 $32.64 $31.47 $31.52 150 908
Apr 29, 2024 $32.20 $32.99 $32.01 $32.24 118 371
Apr 26, 2024 $31.90 $32.50 $31.67 $32.21 74 078
Apr 25, 2024 $31.94 $32.58 $31.68 $31.89 123 114
Apr 24, 2024 $31.57 $32.86 $31.39 $32.16 135 504
Apr 23, 2024 $32.08 $32.58 $31.50 $31.61 81 366
Apr 22, 2024 $31.83 $32.33 $31.42 $31.79 117 726
Apr 19, 2024 $31.12 $32.42 $31.12 $31.72 102 630
Apr 18, 2024 $31.44 $32.12 $31.30 $31.31 93 397
Apr 17, 2024 $32.14 $33.21 $31.53 $31.62 128 378
Apr 16, 2024 $32.92 $32.92 $31.99 $32.07 77 565
Apr 15, 2024 $32.41 $32.92 $31.81 $32.27 68 126
Apr 12, 2024 $32.97 $33.19 $32.02 $32.13 91 462
Apr 11, 2024 $32.55 $33.66 $32.50 $33.18 58 354
Apr 10, 2024 $32.36 $32.72 $32.08 $32.55 90 484
Apr 09, 2024 $32.76 $33.31 $32.74 $33.12 85 848
Apr 08, 2024 $33.16 $33.43 $32.84 $32.92 39 919
Apr 05, 2024 $32.74 $33.08 $32.40 $33.08 41 204
Apr 04, 2024 $33.00 $33.57 $32.55 $32.55 55 192
Apr 03, 2024 $32.76 $33.01 $32.38 $32.56 62 768
Click to get the best stock tips daily for free!

About Anterix Inc.

Anterix. Anterix Inc. operates as a wireless communications company. The company focuses on commercializing its spectrum assets to enable the targeted utility and critical infrastructure customers to deploy private broadband networks, technologies, and solutions. It holds licensed spectrum in the 900 MHz band with coverage throughout the United States, Alaska, Hawaii, and Puerto Rico. The company was formerly known as pdvWireless, Inc. and changed its nam... ATEX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT