XBOM:ATFL
Agro Tech Foods Limited Stock Price (Quote)
₹734.00
-12.90 (-1.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹673.55 | ₹766.25 | Friday, 3rd May 2024 ATFL.BO stock ended at ₹734.00. This is 1.73% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at ₹728.60 to a day high of ₹755.10. |
| 90 days | ₹646.90 | ₹1,089.00 | |
| 52 weeks | ₹646.90 | ₹1,089.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹746.00 | ₹755.10 | ₹728.60 | ₹734.00 | 2 577 |
| May 02, 2024 | ₹754.65 | ₹757.70 | ₹744.80 | ₹746.90 | 1 094 |
| Apr 30, 2024 | ₹755.45 | ₹761.50 | ₹752.25 | ₹756.15 | 986 |
| Apr 29, 2024 | ₹760.70 | ₹766.25 | ₹750.55 | ₹752.60 | 1 191 |
| Apr 26, 2024 | ₹731.35 | ₹765.40 | ₹730.50 | ₹758.65 | 4 679 |
| Apr 25, 2024 | ₹729.60 | ₹734.90 | ₹715.25 | ₹728.15 | 2 734 |
| Apr 24, 2024 | ₹740.80 | ₹742.60 | ₹726.15 | ₹733.00 | 2 860 |
| Apr 23, 2024 | ₹749.95 | ₹749.95 | ₹724.80 | ₹740.50 | 4 255 |
| Apr 22, 2024 | ₹727.95 | ₹732.00 | ₹710.35 | ₹730.75 | 2 435 |
| Apr 19, 2024 | ₹727.95 | ₹727.95 | ₹715.05 | ₹720.40 | 2 583 |
| Apr 18, 2024 | ₹726.10 | ₹730.35 | ₹715.00 | ₹720.50 | 916 |
| Apr 16, 2024 | ₹728.00 | ₹750.05 | ₹706.20 | ₹717.35 | 6 505 |
| Apr 15, 2024 | ₹675.55 | ₹722.00 | ₹675.55 | ₹716.10 | 2 594 |
| Apr 12, 2024 | ₹723.45 | ₹725.00 | ₹703.20 | ₹709.75 | 2 871 |
| Apr 09, 2024 | ₹721.25 | ₹728.10 | ₹714.00 | ₹714.65 | 2 157 |
| Apr 08, 2024 | ₹711.90 | ₹725.00 | ₹711.00 | ₹721.10 | 2 208 |
| Apr 05, 2024 | ₹702.05 | ₹717.55 | ₹702.05 | ₹709.20 | 4 030 |
| Apr 04, 2024 | ₹715.00 | ₹720.85 | ₹712.20 | ₹717.65 | 693 |
| Apr 03, 2024 | ₹673.55 | ₹714.85 | ₹673.55 | ₹710.15 | 1 705 |
| Apr 02, 2024 | ₹705.00 | ₹707.00 | ₹699.90 | ₹704.45 | 523 |
| Apr 01, 2024 | ₹701.30 | ₹702.00 | ₹688.30 | ₹694.65 | 2 597 |
| Mar 28, 2024 | ₹699.35 | ₹704.05 | ₹675.00 | ₹686.90 | 2 434 |
| Mar 27, 2024 | ₹693.55 | ₹698.70 | ₹681.65 | ₹694.25 | 2 336 |
| Mar 26, 2024 | ₹714.75 | ₹714.75 | ₹686.35 | ₹690.75 | 2 510 |
| Mar 22, 2024 | ₹706.80 | ₹721.15 | ₹698.95 | ₹701.30 | 1 969 |
