14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.86 $67.69 Friday, 17th May 2024 ATGE stock ended at $65.27. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $64.26 to a day high of $66.17.
90 days $45.16 $67.69
52 weeks $33.59 $67.69

Historical Adtalem Global Education Inc prices

Date Open High Low Close Volume
Feb 15, 2017 $32.55 $33.10 $32.40 $33.00 425 100
Feb 14, 2017 $32.20 $33.00 $32.00 $32.75 504 720
Feb 13, 2017 $32.40 $33.00 $32.30 $32.45 657 384
Feb 10, 2017 $32.65 $33.00 $32.15 $32.25 660 093
Feb 09, 2017 $31.95 $33.10 $31.75 $32.70 726 657
Feb 08, 2017 $32.15 $32.30 $31.70 $31.75 607 855
Feb 07, 2017 $33.20 $33.20 $32.23 $32.30 402 645
Feb 06, 2017 $33.00 $33.83 $32.95 $33.05 781 751
Feb 03, 2017 $32.90 $33.65 $31.65 $33.15 2 546 237
Feb 02, 2017 $33.35 $33.75 $32.90 $33.10 1 477 489
Feb 01, 2017 $33.50 $33.70 $32.88 $33.30 1 321 513
Jan 31, 2017 $32.60 $33.60 $32.05 $33.50 855 824
Jan 30, 2017 $32.65 $32.85 $32.10 $32.85 910 862
Jan 27, 2017 $32.85 $32.98 $32.40 $32.90 280 790
Jan 26, 2017 $32.55 $33.10 $32.55 $32.80 282 849
Jan 25, 2017 $33.35 $33.65 $32.65 $32.85 620 654
Jan 24, 2017 $32.95 $33.25 $32.65 $32.90 818 412
Jan 23, 2017 $33.35 $33.65 $32.78 $32.95 343 147
Jan 20, 2017 $32.75 $33.75 $32.75 $33.65 637 621
Jan 19, 2017 $33.05 $33.45 $32.10 $32.80 630 388
Jan 18, 2017 $32.65 $33.08 $32.26 $32.90 330 524
Jan 17, 2017 $32.95 $33.25 $32.43 $32.50 678 694
Jan 13, 2017 $33.25 $33.70 $32.98 $33.00 577 186
Jan 12, 2017 $34.40 $34.40 $32.65 $33.15 1 133 686
Jan 11, 2017 $33.65 $34.48 $33.30 $34.45 1 129 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATGE stock historical prices to predict future price movements?
Trend Analysis: Examine the ATGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adtalem Global Education Inc

Adtalem Global Education Adtalem Global Education Inc. provides workforce solutions worldwide. It operates through two segments, Medical and Healthcare; and Financial Services. The Medical and Healthcare segment offers degree and non-degree programs in the medical and healthcare postsecondary education industry. This segment operates Chamberlain University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University Sc... ATGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT