NYSE:ATGE
Adtalem Global Education Inc Stock Price (Quote)
$65.27
-0.680 (-1.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.86 | $67.69 | Friday, 17th May 2024 ATGE stock ended at $65.27. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $64.26 to a day high of $66.17. |
90 days | $45.16 | $67.69 | |
52 weeks | $33.59 | $67.69 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2017 | $32.55 | $33.10 | $32.40 | $33.00 | 425 100 |
Feb 14, 2017 | $32.20 | $33.00 | $32.00 | $32.75 | 504 720 |
Feb 13, 2017 | $32.40 | $33.00 | $32.30 | $32.45 | 657 384 |
Feb 10, 2017 | $32.65 | $33.00 | $32.15 | $32.25 | 660 093 |
Feb 09, 2017 | $31.95 | $33.10 | $31.75 | $32.70 | 726 657 |
Feb 08, 2017 | $32.15 | $32.30 | $31.70 | $31.75 | 607 855 |
Feb 07, 2017 | $33.20 | $33.20 | $32.23 | $32.30 | 402 645 |
Feb 06, 2017 | $33.00 | $33.83 | $32.95 | $33.05 | 781 751 |
Feb 03, 2017 | $32.90 | $33.65 | $31.65 | $33.15 | 2 546 237 |
Feb 02, 2017 | $33.35 | $33.75 | $32.90 | $33.10 | 1 477 489 |
Feb 01, 2017 | $33.50 | $33.70 | $32.88 | $33.30 | 1 321 513 |
Jan 31, 2017 | $32.60 | $33.60 | $32.05 | $33.50 | 855 824 |
Jan 30, 2017 | $32.65 | $32.85 | $32.10 | $32.85 | 910 862 |
Jan 27, 2017 | $32.85 | $32.98 | $32.40 | $32.90 | 280 790 |
Jan 26, 2017 | $32.55 | $33.10 | $32.55 | $32.80 | 282 849 |
Jan 25, 2017 | $33.35 | $33.65 | $32.65 | $32.85 | 620 654 |
Jan 24, 2017 | $32.95 | $33.25 | $32.65 | $32.90 | 818 412 |
Jan 23, 2017 | $33.35 | $33.65 | $32.78 | $32.95 | 343 147 |
Jan 20, 2017 | $32.75 | $33.75 | $32.75 | $33.65 | 637 621 |
Jan 19, 2017 | $33.05 | $33.45 | $32.10 | $32.80 | 630 388 |
Jan 18, 2017 | $32.65 | $33.08 | $32.26 | $32.90 | 330 524 |
Jan 17, 2017 | $32.95 | $33.25 | $32.43 | $32.50 | 678 694 |
Jan 13, 2017 | $33.25 | $33.70 | $32.98 | $33.00 | 577 186 |
Jan 12, 2017 | $34.40 | $34.40 | $32.65 | $33.15 | 1 133 686 |
Jan 11, 2017 | $33.65 | $34.48 | $33.30 | $34.45 | 1 129 925 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATGE stock historical prices to predict future price movements?
Trend Analysis: Examine the ATGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.