Range Low Price High Price Comment
30 days $91.03 $156.26 Monday, 17th Nov 2025 ATGE stock ended at $93.78. This is 2.79% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.67% from a day low at $93.53 to a day high of $96.96.
90 days $91.03 $156.26
52 weeks $84.79 $156.26

Historical Adtalem Global Education Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $96.50 $96.96 $93.53 $93.78 509 894
Nov 14, 2025 $95.72 $98.31 $94.55 $96.47 405 388
Nov 13, 2025 $96.47 $98.09 $95.20 $96.26 538 695
Nov 12, 2025 $96.13 $98.21 $95.19 $96.86 461 446
Nov 11, 2025 $95.55 $97.07 $94.19 $96.51 464 358
Nov 10, 2025 $95.98 $97.32 $94.07 $95.12 439 618
Nov 07, 2025 $94.52 $96.72 $93.78 $94.89 614 109
Nov 06, 2025 $98.22 $100.30 $94.93 $95.14 791 663
Nov 05, 2025 $95.47 $99.05 $93.68 $97.49 1 071 020
Nov 04, 2025 $94.94 $96.49 $91.03 $92.22 1 209 376
Nov 03, 2025 $99.00 $99.39 $92.74 $95.60 1 880 174
Oct 31, 2025 $130.57 $130.57 $94.29 $98.02 3 504 821
Oct 30, 2025 $141.26 $145.44 $140.55 $141.77 493 762
Oct 29, 2025 $151.24 $152.12 $139.14 $141.04 639 702
Oct 28, 2025 $153.67 $154.91 $152.00 $153.98 156 419
Oct 27, 2025 $153.08 $154.43 $151.52 $153.84 185 885
Oct 24, 2025 $155.16 $156.26 $152.52 $152.97 205 368
Oct 23, 2025 $152.09 $153.69 $150.40 $153.04 195 659
Oct 22, 2025 $153.77 $154.95 $150.24 $152.24 218 640
Oct 21, 2025 $153.10 $153.94 $150.99 $153.08 254 250
Oct 20, 2025 $151.33 $153.84 $150.18 $153.10 194 694
Oct 17, 2025 $147.00 $151.61 $144.30 $151.33 230 354
Oct 16, 2025 $148.62 $150.91 $147.02 $147.60 276 194
Oct 15, 2025 $150.35 $152.65 $148.01 $148.62 300 455
Oct 14, 2025 $144.51 $149.97 $144.51 $149.73 364 098

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATGE stock historical prices to predict future price movements?
Trend Analysis: Examine the ATGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADTALEM GLOBAL EDUCATION INC
Adtalem Global Education
Adtalem Global Education Inc. provides workforce solutions worldwide. It operates through two segments, Medical and Healthcare; and Financial Services. The Medical and Healthcare segment offers degree and non-degree programs in the medical and healthcare postsecondary education industry. This segment operates Chamberlain University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University Sc...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE