Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.710 $0.87 Thursday, 16th May 2024 ATGN stock ended at $0.81. This is 0.602% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 11.44% from a day low at $0.768 to a day high of $0.86.
90 days $0.601 $0.99
52 weeks $0.517 $1.17

Historical Altigen Communications, Inc prices

Date Open High Low Close Volume
Feb 01, 2022 $1.28 $1.28 $1.19 $1.28 38 888
Jan 31, 2022 $1.15 $1.29 $1.14 $1.25 147 917
Jan 28, 2022 $1.10 $1.15 $1.03 $1.13 222 902
Jan 27, 2022 $1.15 $1.15 $1.08 $1.12 27 685
Jan 26, 2022 $1.16 $1.19 $1.13 $1.13 94 333
Jan 25, 2022 $1.14 $1.25 $1.04 $1.17 182 790
Jan 24, 2022 $1.15 $1.21 $0.97 $1.20 242 321
Jan 21, 2022 $1.25 $1.25 $1.13 $1.15 141 551
Jan 20, 2022 $1.23 $1.23 $1.13 $1.14 55 855
Jan 19, 2022 $1.17 $1.20 $1.14 $1.16 259 151
Jan 18, 2022 $1.30 $1.34 $1.16 $1.16 259 151
Jan 14, 2022 $1.31 $1.40 $1.17 $1.25 306 053
Jan 13, 2022 $1.14 $1.29 $1.14 $1.24 110 267
Jan 12, 2022 $1.11 $1.19 $0.99 $1.10 458 707
Jan 11, 2022 $1.16 $1.20 $1.02 $1.12 80 924
Jan 10, 2022 $1.20 $1.22 $1.11 $1.19 81 632
Jan 07, 2022 $1.24 $1.24 $1.15 $1.19 99 566
Jan 06, 2022 $1.24 $1.24 $1.24 $1.24 2 000
Jan 05, 2022 $1.30 $1.30 $1.22 $1.24 82 158
Jan 04, 2022 $1.39 $1.40 $1.14 $1.30 51 994
Jan 03, 2022 $1.35 $1.38 $1.34 $1.35 51 604
Dec 31, 2021 $1.30 $1.36 $1.20 $1.35 51 604
Dec 30, 2021 $1.28 $1.37 $1.07 $1.30 61 402
Dec 29, 2021 $1.29 $1.41 $1.29 $1.30 127 056
Dec 28, 2021 $1.38 $1.42 $1.28 $1.28 93 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Altigen Communications, Inc

Altigen Communications Altigen Communications, Inc. designs, develops, markets, and supports integrated communications solutions worldwide. It provides MaxCS IP-PBX, a software-based phone system that provides customers with business communications solutions; MaxACD Voice Over Internet Protocol (VoIP) Contact Center, a software-based automatic call distribution engine, which offers call routing and call distribution options; MaxMobile that extends a set of business PBX... ATGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT