14-day Premium Trial Subscription Try For FreeTry Free
$0.785
-0.0100 (-1.26%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.710 $0.83 Thursday, 2nd May 2024 ATGN stock ended at $0.785. This is 1.26% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.60% from a day low at $0.770 to a day high of $0.790.
90 days $0.601 $0.99
52 weeks $0.510 $1.17

Historical Altigen Communications, Inc prices

Date Open High Low Close Volume
May 02, 2024 $0.779 $0.790 $0.770 $0.785 6 700
May 01, 2024 $0.779 $0.795 $0.762 $0.795 53 917
Apr 30, 2024 $0.750 $0.83 $0.740 $0.795 149 159
Apr 29, 2024 $0.750 $0.757 $0.710 $0.747 51 900
Apr 26, 2024 $0.746 $0.790 $0.740 $0.790 5 616
Apr 25, 2024 $0.748 $0.748 $0.747 $0.747 1 200
Apr 24, 2024 $0.750 $0.750 $0.745 $0.745 4 560
Apr 23, 2024 $0.756 $0.762 $0.740 $0.758 12 320
Apr 22, 2024 $0.730 $0.764 $0.730 $0.764 5 600
Apr 19, 2024 $0.760 $0.770 $0.730 $0.730 23 375
Apr 18, 2024 $0.785 $0.785 $0.760 $0.777 13 112
Apr 17, 2024 $0.765 $0.800 $0.760 $0.800 28 157
Apr 16, 2024 $0.766 $0.766 $0.762 $0.765 12 061
Apr 15, 2024 $0.748 $0.773 $0.748 $0.766 33 553
Apr 12, 2024 $0.733 $0.750 $0.733 $0.750 13 950
Apr 11, 2024 $0.750 $0.750 $0.730 $0.731 42 401
Apr 10, 2024 $0.765 $0.770 $0.750 $0.750 45 532
Apr 09, 2024 $0.765 $0.765 $0.755 $0.755 1 109
Apr 08, 2024 $0.740 $0.795 $0.715 $0.760 113 352
Apr 05, 2024 $0.788 $0.790 $0.788 $0.790 2 396
Apr 04, 2024 $0.790 $0.790 $0.771 $0.785 30 550
Apr 03, 2024 $0.762 $0.784 $0.762 $0.784 7 660
Apr 02, 2024 $0.749 $0.768 $0.738 $0.765 11 082
Apr 01, 2024 $0.790 $0.792 $0.710 $0.749 99 321
Mar 28, 2024 $0.788 $0.795 $0.755 $0.792 21 685
Click to get the best stock tips daily for free!

About Altigen Communications, Inc

Altigen Communications Altigen Communications, Inc. designs, develops, markets, and supports integrated communications solutions worldwide. It provides MaxCS IP-PBX, a software-based phone system that provides customers with business communications solutions; MaxACD Voice Over Internet Protocol (VoIP) Contact Center, a software-based automatic call distribution engine, which offers call routing and call distribution options; MaxMobile that extends a set of business PBX... ATGN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT