14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.710 $0.87 Thursday, 16th May 2024 ATGN stock ended at $0.81. This is 0.602% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 11.44% from a day low at $0.768 to a day high of $0.86.
90 days $0.601 $0.99
52 weeks $0.517 $1.17

Historical Altigen Communications, Inc prices

Date Open High Low Close Volume
Jan 30, 2024 $0.750 $0.775 $0.687 $0.750 24 883
Jan 29, 2024 $0.733 $0.83 $0.733 $0.775 36 150
Jan 26, 2024 $0.690 $0.780 $0.690 $0.733 69 788
Jan 25, 2024 $0.688 $0.688 $0.685 $0.688 3 410
Jan 24, 2024 $0.690 $0.690 $0.680 $0.690 16 412
Jan 23, 2024 $0.690 $0.690 $0.690 $0.690 700
Jan 22, 2024 $0.695 $0.700 $0.685 $0.690 14 167
Jan 19, 2024 $0.675 $0.693 $0.670 $0.693 5 881
Jan 18, 2024 $0.681 $0.683 $0.670 $0.674 48 632
Jan 17, 2024 $0.720 $0.729 $0.685 $0.685 46 984
Jan 16, 2024 $0.715 $0.750 $0.710 $0.730 58 036
Jan 12, 2024 $0.647 $0.715 $0.647 $0.714 75 875
Jan 11, 2024 $0.645 $0.679 $0.641 $0.672 25 103
Jan 10, 2024 $0.660 $0.665 $0.640 $0.651 25 448
Jan 09, 2024 $0.645 $0.660 $0.630 $0.660 59 516
Jan 08, 2024 $0.632 $0.646 $0.632 $0.646 7 958
Jan 05, 2024 $0.657 $0.658 $0.601 $0.639 71 157
Jan 04, 2024 $0.620 $0.640 $0.620 $0.639 5 100
Jan 03, 2024 $0.620 $0.660 $0.620 $0.640 13 377
Jan 02, 2024 $0.600 $0.650 $0.580 $0.620 27 318
Dec 29, 2023 $0.607 $0.607 $0.600 $0.600 23 696
Dec 28, 2023 $0.600 $0.650 $0.600 $0.605 9 302
Dec 27, 2023 $0.640 $0.650 $0.620 $0.640 16 100
Dec 26, 2023 $0.565 $0.660 $0.565 $0.645 105 200
Dec 22, 2023 $0.555 $0.580 $0.555 $0.565 12 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Altigen Communications, Inc

Altigen Communications Altigen Communications, Inc. designs, develops, markets, and supports integrated communications solutions worldwide. It provides MaxCS IP-PBX, a software-based phone system that provides customers with business communications solutions; MaxACD Voice Over Internet Protocol (VoIP) Contact Center, a software-based automatic call distribution engine, which offers call routing and call distribution options; MaxMobile that extends a set of business PBX... ATGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT