TSX:ATH
Athabasca Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.63 | $5.27 | Friday, 17th May 2024 ATH.TO stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.01% from a day low at $4.82 to a day high of $4.96. |
90 days | $4.51 | $5.59 | |
52 weeks | $2.54 | $5.59 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $5.40 | $5.44 | $5.32 | $5.35 | 4 293 273 |
Apr 11, 2024 | $5.52 | $5.58 | $5.22 | $5.30 | 5 443 228 |
Apr 10, 2024 | $5.23 | $5.59 | $5.23 | $5.56 | 6 051 488 |
Apr 09, 2024 | $5.27 | $5.29 | $5.19 | $5.24 | 2 539 847 |
Apr 08, 2024 | $5.08 | $5.30 | $5.08 | $5.27 | 5 523 901 |
Apr 05, 2024 | $5.11 | $5.16 | $5.08 | $5.10 | 3 819 040 |
Apr 04, 2024 | $5.00 | $5.14 | $4.92 | $5.11 | 5 777 750 |
Apr 03, 2024 | $5.07 | $5.14 | $5.01 | $5.04 | 6 124 762 |
Apr 02, 2024 | $5.27 | $5.30 | $5.08 | $5.09 | 8 171 709 |
Apr 01, 2024 | $5.26 | $5.28 | $5.20 | $5.24 | 2 523 916 |
Mar 28, 2024 | $5.21 | $5.26 | $5.15 | $5.23 | 2 715 082 |
Mar 27, 2024 | $5.16 | $5.21 | $5.11 | $5.20 | 2 518 399 |
Mar 26, 2024 | $5.44 | $5.46 | $5.18 | $5.19 | 4 943 348 |
Mar 25, 2024 | $5.25 | $5.48 | $5.25 | $5.46 | 4 427 907 |
Mar 22, 2024 | $5.22 | $5.25 | $5.17 | $5.25 | 2 302 148 |
Mar 21, 2024 | $5.20 | $5.26 | $5.14 | $5.21 | 3 976 591 |
Mar 20, 2024 | $5.21 | $5.25 | $5.15 | $5.19 | 3 073 881 |
Mar 19, 2024 | $5.27 | $5.35 | $5.25 | $5.25 | 2 212 409 |
Mar 18, 2024 | $5.31 | $5.33 | $5.24 | $5.26 | 2 766 885 |
Mar 15, 2024 | $5.29 | $5.39 | $5.27 | $5.30 | 3 631 056 |
Mar 14, 2024 | $5.20 | $5.30 | $5.16 | $5.26 | 4 056 227 |
Mar 13, 2024 | $5.14 | $5.21 | $5.12 | $5.14 | 4 098 839 |
Mar 12, 2024 | $5.08 | $5.17 | $5.03 | $5.06 | 4 132 601 |
Mar 11, 2024 | $5.17 | $5.24 | $5.00 | $5.18 | 2 956 525 |
Mar 08, 2024 | $5.23 | $5.34 | $5.18 | $5.19 | 3 718 164 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATH.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATH.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATH.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.