14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.63 $5.27 Friday, 17th May 2024 ATH.TO stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.01% from a day low at $4.82 to a day high of $4.96.
90 days $4.51 $5.59
52 weeks $2.54 $5.59

Historical Athabasca Oil Corporation prices

Date Open High Low Close Volume
Apr 12, 2024 $5.40 $5.44 $5.32 $5.35 4 293 273
Apr 11, 2024 $5.52 $5.58 $5.22 $5.30 5 443 228
Apr 10, 2024 $5.23 $5.59 $5.23 $5.56 6 051 488
Apr 09, 2024 $5.27 $5.29 $5.19 $5.24 2 539 847
Apr 08, 2024 $5.08 $5.30 $5.08 $5.27 5 523 901
Apr 05, 2024 $5.11 $5.16 $5.08 $5.10 3 819 040
Apr 04, 2024 $5.00 $5.14 $4.92 $5.11 5 777 750
Apr 03, 2024 $5.07 $5.14 $5.01 $5.04 6 124 762
Apr 02, 2024 $5.27 $5.30 $5.08 $5.09 8 171 709
Apr 01, 2024 $5.26 $5.28 $5.20 $5.24 2 523 916
Mar 28, 2024 $5.21 $5.26 $5.15 $5.23 2 715 082
Mar 27, 2024 $5.16 $5.21 $5.11 $5.20 2 518 399
Mar 26, 2024 $5.44 $5.46 $5.18 $5.19 4 943 348
Mar 25, 2024 $5.25 $5.48 $5.25 $5.46 4 427 907
Mar 22, 2024 $5.22 $5.25 $5.17 $5.25 2 302 148
Mar 21, 2024 $5.20 $5.26 $5.14 $5.21 3 976 591
Mar 20, 2024 $5.21 $5.25 $5.15 $5.19 3 073 881
Mar 19, 2024 $5.27 $5.35 $5.25 $5.25 2 212 409
Mar 18, 2024 $5.31 $5.33 $5.24 $5.26 2 766 885
Mar 15, 2024 $5.29 $5.39 $5.27 $5.30 3 631 056
Mar 14, 2024 $5.20 $5.30 $5.16 $5.26 4 056 227
Mar 13, 2024 $5.14 $5.21 $5.12 $5.14 4 098 839
Mar 12, 2024 $5.08 $5.17 $5.03 $5.06 4 132 601
Mar 11, 2024 $5.17 $5.24 $5.00 $5.18 2 956 525
Mar 08, 2024 $5.23 $5.34 $5.18 $5.19 3 718 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATH.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATH.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATH.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Athabasca Oil Corporation

Athabasca Athabasca Oil Corporation engages in the exploration, development, and production of light and thermal oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through Thermal Oil and Light Oil segments. Its principal properties are in the Greater Placid and Greater Kaybob areas near the Town of Fox Creek in northwestern Alberta; and the Leismer and Hangingstone projects located in the Athabasca region... ATH.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT