14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.63 $5.27 Friday, 17th May 2024 ATH.TO stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.01% from a day low at $4.82 to a day high of $4.96.
90 days $4.51 $5.59
52 weeks $2.54 $5.59

Historical Athabasca Oil Corporation prices

Date Open High Low Close Volume
Aug 01, 2023 $3.39 $3.46 $3.34 $3.43 2 937 593
Jul 31, 2023 $3.46 $3.49 $3.39 $3.40 2 171 775
Jul 28, 2023 $3.30 $3.44 $3.30 $3.42 2 718 957
Jul 27, 2023 $3.50 $3.52 $3.31 $3.32 4 455 126
Jul 26, 2023 $3.48 $3.53 $3.46 $3.49 1 871 168
Jul 25, 2023 $3.54 $3.57 $3.47 $3.53 3 633 792
Jul 24, 2023 $3.47 $3.62 $3.47 $3.54 6 814 980
Jul 21, 2023 $3.38 $3.47 $3.37 $3.45 4 148 618
Jul 20, 2023 $3.37 $3.38 $3.29 $3.37 2 000 194
Jul 19, 2023 $3.41 $3.41 $3.34 $3.35 3 024 031
Jul 18, 2023 $3.28 $3.45 $3.28 $3.39 3 996 507
Jul 17, 2023 $3.36 $3.38 $3.28 $3.29 2 980 841
Jul 14, 2023 $3.44 $3.48 $3.34 $3.40 4 322 507
Jul 13, 2023 $3.33 $3.50 $3.32 $3.47 6 115 509
Jul 12, 2023 $3.32 $3.37 $3.23 $3.34 7 357 965
Jul 11, 2023 $3.04 $3.31 $3.02 $3.30 9 310 376
Jul 10, 2023 $3.01 $3.05 $2.99 $3.02 3 252 582
Jul 07, 2023 $2.91 $3.04 $2.89 $3.02 4 263 194
Jul 06, 2023 $2.91 $2.94 $2.85 $2.94 2 575 677
Jul 05, 2023 $2.94 $2.96 $2.92 $2.93 1 567 227
Jul 04, 2023 $2.90 $2.93 $2.88 $2.93 1 475 601
Jun 30, 2023 $2.84 $2.90 $2.81 $2.87 2 769 426
Jun 29, 2023 $2.74 $2.82 $2.73 $2.82 1 833 538
Jun 28, 2023 $2.67 $2.74 $2.63 $2.74 2 355 242
Jun 27, 2023 $2.67 $2.70 $2.63 $2.66 1 378 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATH.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATH.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATH.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Athabasca Oil Corporation

Athabasca Athabasca Oil Corporation engages in the exploration, development, and production of light and thermal oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through Thermal Oil and Light Oil segments. Its principal properties are in the Greater Placid and Greater Kaybob areas near the Town of Fox Creek in northwestern Alberta; and the Leismer and Hangingstone projects located in the Athabasca region... ATH.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT