NYSE:ATMU
Atmus Filtration Technologies Inc. Stock Price (Quote)
$28.78
+0.0800 (+0.279%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.62 | $31.59 | Friday, 28th Jun 2024 ATMU stock ended at $28.78. This is 0.279% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.51% from a day low at $28.22 to a day high of $29.21. |
90 days | $27.62 | $33.68 | |
52 weeks | $18.21 | $33.68 |
Historical Atmus Filtration Technologies Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $28.87 | $29.21 | $28.22 | $28.78 | 3 264 874 |
Jun 27, 2024 | $28.90 | $29.25 | $28.58 | $28.70 | 653 562 |
Jun 26, 2024 | $28.88 | $29.09 | $28.70 | $28.99 | 460 802 |
Jun 25, 2024 | $28.57 | $29.05 | $28.57 | $29.05 | 696 439 |
Jun 24, 2024 | $28.10 | $29.08 | $28.01 | $28.83 | 513 646 |
Jun 21, 2024 | $28.08 | $28.21 | $27.87 | $28.02 | 497 267 |
Jun 20, 2024 | $28.18 | $28.44 | $27.95 | $28.07 | 379 508 |
Jun 18, 2024 | $28.43 | $28.44 | $28.19 | $28.32 | 591 212 |
Jun 17, 2024 | $27.89 | $28.37 | $27.64 | $28.32 | 821 998 |
Jun 14, 2024 | $28.21 | $28.33 | $27.62 | $27.81 | 877 679 |
Jun 13, 2024 | $29.05 | $29.20 | $28.31 | $28.59 | 720 267 |
Jun 12, 2024 | $29.23 | $29.52 | $29.07 | $29.13 | 532 286 |
Jun 11, 2024 | $29.10 | $29.28 | $28.79 | $28.83 | 649 715 |
Jun 10, 2024 | $28.76 | $29.34 | $28.49 | $29.31 | 701 462 |
Jun 07, 2024 | $28.84 | $29.20 | $28.76 | $29.05 | 548 568 |
Jun 06, 2024 | $29.16 | $29.48 | $28.79 | $28.98 | 788 323 |
Jun 05, 2024 | $28.63 | $29.32 | $28.42 | $29.28 | 1 237 114 |
Jun 04, 2024 | $29.49 | $29.71 | $28.15 | $28.45 | 2 627 812 |
Jun 03, 2024 | $31.38 | $31.59 | $29.19 | $29.66 | 1 242 881 |
May 31, 2024 | $30.38 | $30.91 | $30.14 | $30.84 | 856 024 |
May 30, 2024 | $29.83 | $30.59 | $29.55 | $30.31 | 701 706 |
May 29, 2024 | $29.75 | $30.11 | $29.53 | $29.70 | 681 797 |
May 28, 2024 | $30.19 | $30.46 | $29.86 | $29.99 | 880 385 |
May 24, 2024 | $30.05 | $30.51 | $30.02 | $30.14 | 725 410 |
May 23, 2024 | $30.00 | $30.48 | $29.73 | $29.88 | 689 243 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATMU stock historical prices to predict future price movements?
Trend Analysis: Examine the ATMU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATMU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.