NASDAQ:ATOM
Atomera Inc Stock Price (Quote)
$4.45
-0.0900 (-1.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.68 | $6.19 | Friday, 17th May 2024 ATOM stock ended at $4.45. This is 1.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.33% from a day low at $4.39 to a day high of $4.58. |
90 days | $3.68 | $7.11 | |
52 weeks | $3.68 | $10.45 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $9.20 | $9.38 | $8.85 | $8.91 | 323 148 |
May 18, 2023 | $8.77 | $9.34 | $8.76 | $9.09 | 368 990 |
May 17, 2023 | $8.38 | $8.91 | $8.38 | $8.75 | 340 541 |
May 16, 2023 | $8.44 | $8.67 | $8.25 | $8.37 | 239 587 |
May 15, 2023 | $7.83 | $8.76 | $7.76 | $8.39 | 528 082 |
May 12, 2023 | $8.47 | $8.66 | $7.78 | $7.84 | 327 643 |
May 11, 2023 | $8.61 | $8.63 | $8.30 | $8.45 | 236 249 |
May 10, 2023 | $8.98 | $9.17 | $8.51 | $8.61 | 357 700 |
May 09, 2023 | $9.29 | $9.31 | $8.75 | $8.90 | 487 139 |
May 08, 2023 | $9.74 | $9.83 | $8.63 | $9.49 | 571 849 |
May 05, 2023 | $9.19 | $9.77 | $9.17 | $9.70 | 373 308 |
May 04, 2023 | $9.81 | $10.72 | $9.01 | $9.19 | 1 218 785 |
May 03, 2023 | $9.00 | $10.14 | $8.62 | $9.81 | 935 145 |
May 02, 2023 | $8.17 | $9.03 | $7.95 | $8.85 | 1 361 659 |
May 01, 2023 | $7.92 | $8.54 | $7.60 | $8.14 | 1 117 421 |
Apr 28, 2023 | $6.95 | $8.20 | $6.71 | $7.90 | 2 459 958 |
Apr 27, 2023 | $6.80 | $7.30 | $6.28 | $6.93 | 9 035 567 |
Apr 26, 2023 | $5.27 | $5.41 | $5.03 | $5.22 | 151 822 |
Apr 25, 2023 | $5.44 | $5.44 | $5.10 | $5.22 | 173 269 |
Apr 24, 2023 | $5.16 | $5.46 | $5.16 | $5.41 | 190 129 |
Apr 21, 2023 | $5.52 | $5.57 | $5.19 | $5.21 | 129 021 |
Apr 20, 2023 | $5.44 | $5.69 | $5.42 | $5.54 | 100 035 |
Apr 19, 2023 | $5.38 | $5.56 | $5.21 | $5.45 | 102 507 |
Apr 18, 2023 | $5.55 | $5.65 | $5.28 | $5.32 | 106 829 |
Apr 17, 2023 | $5.40 | $5.49 | $5.25 | $5.48 | 119 209 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATOM stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.