14-day Premium Trial Subscription Try For FreeTry Free

Cosmos Cryptocurrency Price (Quote)

$8.46
+0.237 (+2.88%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $7.64 $9.51 Friday, 17th May 2024 ATOMUSD stock ended at $8.46. This is 2.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.15% from a day low at $8.26 to a day high of $8.52.
90 days $7.64 $14.59
52 weeks $6.16 $14.59

Historical Cosmos prices

Date Open High Low Close Volume
Apr 22, 2024 $8.76 $9.03 $8.67 $8.91 170 364 880
Apr 21, 2024 $8.15 $8.67 $8.10 $8.65 10 810 747
Apr 20, 2024 $8.16 $8.67 $8.11 $8.64 116 832 880
Apr 19, 2024 $8.04 $8.33 $7.88 $8.26 17 718 457
Apr 18, 2024 $8.04 $8.33 $7.88 $8.26 158 245 728
Apr 17, 2024 $8.14 $8.25 $7.78 $8.09 27 655 070
Apr 16, 2024 $8.10 $8.25 $7.76 $8.09 299 843 040
Apr 15, 2024 $8.07 $8.54 $7.77 $8.21 46 352 592
Apr 14, 2024 $8.08 $8.55 $7.78 $8.21 740 899 648
Apr 13, 2024 $10.76 $10.90 $8.77 $9.31 52 333 709
Apr 12, 2024 $10.76 $10.90 $8.48 $9.31 325 202 592
Apr 11, 2024 $10.84 $10.89 $10.33 $10.76 28 964 597
Apr 10, 2024 $10.83 $10.88 $10.34 $10.75 167 357 696
Apr 09, 2024 $11.08 $11.42 $10.92 $11.30 26 955 676
Apr 08, 2024 $11.08 $11.41 $10.91 $11.30 151 602 224
Apr 07, 2024 $10.89 $11.08 $10.84 $11.05 9 670 900
Apr 06, 2024 $10.90 $11.10 $10.85 $11.06 99 334 440
Apr 05, 2024 $10.83 $11.30 $10.66 $10.98 26 755 077
Apr 04, 2024 $10.83 $11.30 $10.66 $10.98 178 210 896
Apr 03, 2024 $11.63 $11.64 $10.82 $11.05 40 007 165
Apr 02, 2024 $11.64 $11.64 $10.82 $11.06 243 736 864
Apr 01, 2024 $12.26 $12.40 $12.23 $12.26 15 241 660
Mar 31, 2024 $12.26 $12.40 $12.23 $12.25 112 144 152
Mar 30, 2024 $12.30 $12.62 $12.05 $12.43 33 636 295
Mar 29, 2024 $12.29 $12.62 $12.05 $12.45 281 426 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!