CRYPTO:ATOMUSD
Cosmos Cryptocurrency Price (Quote)
$8.46
+0.237 (+2.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.64 | $9.51 | Friday, 17th May 2024 ATOMUSD stock ended at $8.46. This is 2.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.15% from a day low at $8.26 to a day high of $8.52. |
90 days | $7.64 | $14.59 | |
52 weeks | $6.16 | $14.59 |
Date | Open | High | Low | Close | Volume |
Jan 13, 2024 | $9.96 | $10.34 | $9.65 | $10.20 | 133 227 135 |
Jan 12, 2024 | $10.66 | $10.95 | $9.60 | $9.96 | 233 148 781 |
Jan 11, 2024 | $10.39 | $11.00 | $10.23 | $10.66 | 237 534 323 |
Jan 10, 2024 | $9.67 | $10.63 | $9.36 | $10.39 | 212 111 345 |
Jan 09, 2024 | $9.96 | $10.07 | $9.38 | $9.67 | 212 448 624 |
Jan 08, 2024 | $9.42 | $10.00 | $8.90 | $9.96 | 189 479 646 |
Jan 07, 2024 | $9.83 | $9.92 | $9.32 | $9.42 | 148 117 125 |
Jan 06, 2024 | $10.33 | $10.42 | $9.53 | $9.83 | 197 082 040 |
Jan 05, 2024 | $10.28 | $10.76 | $9.75 | $10.34 | 300 123 864 |
Jan 04, 2024 | $9.93 | $10.36 | $9.75 | $10.28 | 223 116 538 |
Jan 03, 2024 | $10.96 | $11.38 | $9.15 | $9.93 | 313 754 168 |
Jan 02, 2024 | $11.21 | $11.43 | $10.92 | $10.97 | 174 274 563 |
Jan 01, 2024 | $10.60 | $11.21 | $10.45 | $11.21 | 123 659 503 |
Dec 31, 2023 | $10.75 | $10.98 | $9.71 | $10.60 | 129 697 557 |
Dec 30, 2023 | $10.99 | $11.03 | $10.57 | $10.75 | 135 223 165 |
Dec 29, 2023 | $11.40 | $11.55 | $10.71 | $10.99 | 207 857 738 |
Dec 28, 2023 | $11.97 | $12.22 | $11.30 | $11.40 | 235 790 476 |
Dec 27, 2023 | $11.63 | $12.11 | $11.14 | $11.97 | 213 456 250 |
Dec 26, 2023 | $11.91 | $12.59 | $10.87 | $11.63 | 463 823 803 |
Dec 25, 2023 | $11.24 | $12.07 | $11.02 | $11.90 | 256 974 307 |
Dec 24, 2023 | $11.35 | $11.76 | $10.26 | $11.24 | 263 586 565 |
Dec 23, 2023 | $11.41 | $11.43 | $11.05 | $11.34 | 162 421 922 |
Dec 22, 2023 | $11.42 | $11.76 | $10.98 | $11.40 | 247 611 905 |
Dec 21, 2023 | $10.66 | $11.51 | $10.49 | $11.40 | 288 775 843 |
Dec 20, 2023 | $10.42 | $10.90 | $10.24 | $10.67 | 210 651 624 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATOMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATOMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.