14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0144 $0.0265 Friday, 17th May 2024 ATOXF stock ended at $0.0260. This is 10.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0260 to a day high of $0.0260.
90 days $0.0144 $0.0300
52 weeks $0.0111 $0.0400

Historical Durango Resources Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0260 $0.0260 $0.0260 $0.0260 5 000
May 16, 2024 $0.0235 $0.0235 $0.0235 $0.0235 9 455
May 15, 2024 $0.0211 $0.0264 $0.0211 $0.0212 77 000
May 14, 2024 $0.0144 $0.0210 $0.0144 $0.0210 23 000
May 13, 2024 $0.0265 $0.0265 $0.0265 $0.0265 0
May 10, 2024 $0.0265 $0.0265 $0.0265 $0.0265 0
May 09, 2024 $0.0265 $0.0265 $0.0265 $0.0265 0
May 08, 2024 $0.0265 $0.0265 $0.0265 $0.0265 0
May 07, 2024 $0.0265 $0.0265 $0.0265 $0.0265 0
May 06, 2024 $0.0265 $0.0265 $0.0265 $0.0265 50 754
May 03, 2024 $0.0211 $0.0211 $0.0211 $0.0211 0
May 02, 2024 $0.0211 $0.0211 $0.0211 $0.0211 0
May 01, 2024 $0.0211 $0.0211 $0.0211 $0.0211 30 000
Apr 30, 2024 $0.0213 $0.0213 $0.0213 $0.0213 0
Apr 29, 2024 $0.0213 $0.0213 $0.0213 $0.0213 12 500
Apr 26, 2024 $0.0212 $0.0212 $0.0212 $0.0212 0
Apr 25, 2024 $0.0212 $0.0212 $0.0212 $0.0212 0
Apr 24, 2024 $0.0212 $0.0212 $0.0212 $0.0212 5 000
Apr 23, 2024 $0.0194 $0.0209 $0.0194 $0.0209 335 900
Apr 22, 2024 $0.0194 $0.0210 $0.0194 $0.0210 94 200
Apr 19, 2024 $0.0211 $0.0211 $0.0211 $0.0211 250
Apr 18, 2024 $0.0215 $0.0215 $0.0215 $0.0215 0
Apr 17, 2024 $0.0215 $0.0215 $0.0194 $0.0215 29 500
Apr 16, 2024 $0.0215 $0.0215 $0.0215 $0.0215 120 000
Apr 15, 2024 $0.0215 $0.0215 $0.0215 $0.0215 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOXF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Durango Resources Inc.

Durango Resources. Durango Resources Inc., an exploration stage company, acquires and explores for precious and base mineral resource properties in Canada. It has a 100% interest in a group of properties totaling approximately 12,240 hectares in size in the Windfall Lake gold camp in the Abitibi region of Québec, Canada. The company was formerly known as Atocha Resources Inc. and changed its name to Durango Resources Inc. in February 2013. Durango Resources Inc. w... ATOXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT