OTCMKTS:ATOXF

Durango Resources Stock Price (Quote)

etoro logo Buy ATOXF
*Your capital is at risk
$0.0437
+0.0007 (+1.67%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0270 $0.0560 Monday, 13th Jul 2026 ATOXF stock ended at $0.0437. This is 1.67% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.27% from a day low at $0.0437 to a day high of $0.0443.
90 days $0.0200 $0.0560
52 weeks $0.0200 $0.162

Historical Durango Resources Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0441 $0.0443 $0.0437 $0.0437 22 500
Jul 10, 2026 $0.0430 $0.0430 $0.0430 $0.0430 0
Jul 09, 2026 $0.0425 $0.0430 $0.0410 $0.0430 71 000
Jul 08, 2026 $0.0440 $0.0440 $0.0400 $0.0400 272 800
Jul 07, 2026 $0.0500 $0.0500 $0.0474 $0.0474 2 336
Jul 06, 2026 $0.0467 $0.0560 $0.0467 $0.0470 243 550
Jul 02, 2026 $0.0396 $0.0465 $0.0380 $0.0465 136 000
Jul 01, 2026 $0.0400 $0.0450 $0.0400 $0.0450 95 000
Jun 30, 2026 $0.0388 $0.0388 $0.0313 $0.0313 20 000
Jun 29, 2026 $0.0351 $0.0390 $0.0351 $0.0378 0
Jun 26, 2026 $0.0390 $0.0390 $0.0390 $0.0390 0
Jun 25, 2026 $0.0390 $0.0390 $0.0387 $0.0390 75 641
Jun 24, 2026 $0.0390 $0.0390 $0.0390 $0.0390 9 100
Jun 23, 2026 $0.0420 $0.0420 $0.0360 $0.0390 54 100
Jun 22, 2026 $0.0415 $0.0418 $0.0377 $0.0418 218 000
Jun 18, 2026 $0.0358 $0.0377 $0.0358 $0.0377 8 750
Jun 17, 2026 $0.0400 $0.0472 $0.0356 $0.0373 369 401
Jun 16, 2026 $0.0270 $0.0400 $0.0270 $0.0398 464 600
Jun 15, 2026 $0.0300 $0.0301 $0.0300 $0.0301 12 137
Jun 12, 2026 $0.0280 $0.0292 $0.0280 $0.0292 70 000
Jun 11, 2026 $0.0287 $0.0302 $0.0280 $0.0280 100 000
Jun 10, 2026 $0.0288 $0.0288 $0.0288 $0.0288 60 000
Jun 09, 2026 $0.0286 $0.0293 $0.0286 $0.0292 61 500
Jun 08, 2026 $0.0286 $0.0286 $0.0286 $0.0286 31 500
Jun 05, 2026 $0.0247 $0.0326 $0.0247 $0.0286 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOXF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DURANGO RESOURCES INC.
Durango Resources
Durango Resources Inc., an exploration stage company, acquires and explores for precious and base mineral resource properties in Canada. It has a 100% interest in a group of properties totaling approximately 12,240 hectares in size in the Windfall Lake gold camp in the Abitibi region of Québec, Canada. The company was formerly known as Atocha Resources Inc. and changed its name to Durango Resources Inc. in February 2013. Durango Resources Inc. w...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE