OTCMKTS:ATOXF

Durango Resources Stock Price (Quote)

etoro logo Buy ATOXF
*Your capital is at risk
$0.0282
+0.0018 (+6.62%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0200 $0.0440 Wednesday, 3rd Jun 2026 ATOXF stock ended at $0.0282. This is 6.62% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 14.23% from a day low at $0.0253 to a day high of $0.0289.
90 days $0.0200 $0.0925
52 weeks $0.0200 $0.162

Historical Durango Resources Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0253 $0.0289 $0.0253 $0.0282 230 200
Jun 02, 2026 $0.0213 $0.0265 $0.0202 $0.0265 507 244
Jun 01, 2026 $0.0251 $0.0260 $0.0200 $0.0226 0
May 29, 2026 $0.0301 $0.0301 $0.0225 $0.0251 2 200 100
May 28, 2026 $0.0300 $0.0330 $0.0293 $0.0293 205 000
May 27, 2026 $0.0304 $0.0330 $0.0288 $0.0308 752 382
May 26, 2026 $0.0320 $0.0366 $0.0300 $0.0300 648 566
May 22, 2026 $0.0363 $0.0363 $0.0320 $0.0320 110 000
May 21, 2026 $0.0360 $0.0362 $0.0328 $0.0332 382 400
May 20, 2026 $0.0313 $0.0362 $0.0313 $0.0352 326 605
May 19, 2026 $0.0356 $0.0380 $0.0356 $0.0362 459 552
May 18, 2026 $0.0413 $0.0413 $0.0300 $0.0300 117 999
May 15, 2026 $0.0396 $0.0423 $0.0389 $0.0423 30 005
May 14, 2026 $0.0425 $0.0440 $0.0425 $0.0440 35 000
May 13, 2026 $0.0360 $0.0425 $0.0360 $0.0425 96 000
May 12, 2026 $0.0327 $0.0339 $0.0327 $0.0339 4 000
May 11, 2026 $0.0325 $0.0360 $0.0325 $0.0343 95 000
May 08, 2026 $0.0362 $0.0362 $0.0316 $0.0356 194 900
May 07, 2026 $0.0401 $0.0425 $0.0341 $0.0364 854 950
May 06, 2026 $0.0435 $0.0435 $0.0435 $0.0435 5 050
May 05, 2026 $0.0411 $0.0411 $0.0401 $0.0401 152 500
May 04, 2026 $0.0401 $0.0434 $0.0401 $0.0434 125
May 01, 2026 $0.0440 $0.0440 $0.0402 $0.0420 368 867
Apr 30, 2026 $0.0406 $0.0440 $0.0406 $0.0407 23 000
Apr 29, 2026 $0.0437 $0.0440 $0.0433 $0.0433 320 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOXF stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE