EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Atlas Protocol USD Stock Price (Quote)

$0.000049
-0.000005 (-9.26%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.000034 $0.000081 Saturday, 29th Jun 2024 ATPUSD stock ended at $0.000049. This is 9.26% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 12.24% from a day low at $0.000049 to a day high of $0.000055.
90 days $0.000034 $0.000099
52 weeks $0.000032 $0.0001

Historical Atlas Protocol USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.000054 $0.000055 $0.000049 $0.000049 13 230
Jun 28, 2024 $0.000065 $0.000066 $0.000054 $0.000054 15 589
Jun 27, 2024 $0.000061 $0.000063 $0.00005 $0.000054 9 304
Jun 26, 2024 $0.000068 $0.00007 $0.000047 $0.000048 17 989
Jun 25, 2024 $0.000057 $0.00006 $0.000034 $0.000044 6 447
Jun 24, 2024 $0.000067 $0.000072 $0.000057 $0.000057 24 049
Jun 23, 2024 $0.000056 $0.000077 $0.000056 $0.000068 19 219
Jun 22, 2024 $0.000057 $0.000058 $0.000057 $0.000058 115
Jun 21, 2024 $0.000058 $0.000058 $0.000056 $0.000058 14 023
Jun 20, 2024 $0.000059 $0.000059 $0.000059 $0.000059 15 260
Jun 19, 2024 $0.000058 $0.00006 $0.000058 $0.000059 992
Jun 18, 2024 $0.00006 $0.00006 $0.000058 $0.000058 8 169
Jun 17, 2024 $0.00006 $0.000061 $0.00006 $0.00006 23 345
Jun 16, 2024 $0.000061 $0.000062 $0.00006 $0.00006 21 196
Jun 15, 2024 $0.00006 $0.000062 $0.00006 $0.000061 22 544
Jun 14, 2024 $0.000062 $0.000062 $0.00006 $0.00006 17 801
Jun 13, 2024 $0.000063 $0.000064 $0.000062 $0.000062 17 643
Jun 12, 2024 $0.000065 $0.000065 $0.000063 $0.000063 22 415
Jun 11, 2024 $0.000064 $0.000065 $0.000063 $0.000065 15 566
Jun 10, 2024 $0.000061 $0.000062 $0.000061 $0.000061 20 410
Jun 09, 2024 $0.000062 $0.000063 $0.000061 $0.000061 19 511
Jun 08, 2024 $0.000071 $0.000071 $0.000069 $0.000069 22 359
Jun 07, 2024 $0.000079 $0.000079 $0.000072 $0.000072 25 575
Jun 06, 2024 $0.000078 $0.000078 $0.000078 $0.000078 24 408
Jun 05, 2024 $0.000078 $0.000079 $0.000078 $0.000078 22 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ATPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!