TSX:ATRL
SNC-Lavalin Group Inc. Stock Price (Quote)
$52.94
-0.270 (-0.507%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.28 | $57.33 | Wednesday, 29th May 2024 ATRL.TO stock ended at $52.94. This is 0.507% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.11% from a day low at $52.06 to a day high of $53.16. |
90 days | $44.83 | $57.38 | |
52 weeks | $42.65 | $57.38 |
Historical SNC-Lavalin Group Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $54.39 | $56.39 | $54.26 | $56.00 | 344 859 |
Apr 22, 2024 | $53.54 | $54.25 | $53.47 | $54.00 | 151 320 |
Apr 19, 2024 | $53.98 | $54.10 | $53.54 | $53.88 | 153 873 |
Apr 18, 2024 | $53.91 | $54.36 | $53.32 | $54.16 | 378 825 |
Apr 17, 2024 | $54.55 | $54.86 | $53.98 | $54.25 | 202 570 |
Apr 16, 2024 | $54.33 | $54.82 | $53.36 | $54.62 | 187 272 |
Apr 15, 2024 | $54.65 | $54.95 | $54.03 | $54.22 | 214 461 |
Apr 12, 2024 | $54.40 | $55.09 | $54.00 | $54.62 | 146 062 |
Apr 11, 2024 | $54.56 | $54.65 | $54.18 | $54.58 | 101 527 |
Apr 10, 2024 | $54.00 | $54.89 | $54.00 | $54.14 | 130 720 |
Apr 09, 2024 | $54.58 | $54.95 | $54.23 | $54.39 | 252 396 |
Apr 08, 2024 | $54.76 | $54.85 | $54.29 | $54.64 | 97 368 |
Apr 05, 2024 | $54.73 | $55.32 | $54.50 | $54.85 | 118 757 |
Apr 04, 2024 | $55.28 | $55.28 | $54.10 | $54.67 | 433 509 |
Apr 03, 2024 | $54.92 | $55.21 | $54.40 | $55.15 | 351 501 |
Apr 02, 2024 | $54.99 | $55.47 | $54.93 | $55.34 | 160 624 |
Apr 01, 2024 | $55.54 | $55.84 | $55.09 | $55.25 | 164 027 |
Mar 28, 2024 | $55.55 | $56.00 | $55.04 | $55.40 | 198 650 |
Mar 27, 2024 | $55.58 | $55.96 | $55.29 | $55.69 | 264 441 |
Mar 26, 2024 | $55.65 | $56.22 | $55.53 | $55.55 | 271 715 |
Mar 25, 2024 | $55.43 | $55.92 | $54.94 | $55.21 | 173 198 |
Mar 22, 2024 | $55.45 | $56.04 | $55.45 | $55.61 | 119 819 |
Mar 21, 2024 | $55.78 | $55.92 | $55.36 | $55.36 | 356 680 |
Mar 20, 2024 | $56.27 | $56.51 | $55.69 | $55.71 | 133 141 |
Mar 19, 2024 | $55.96 | $56.44 | $55.96 | $56.18 | 258 354 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATRL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATRL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.