TSX:ATRL
SNC-Lavalin Group Inc. Stock Price (Quote)
$55.07
-1.54 (-2.72%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATRL.TO stock ended at $55.07. This is 2.72% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.95% from a day low at $54.84 to a day high of $56.46. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $56.46 | $56.46 | $54.84 | $55.07 | 303 625 |
| May 06, 2024 | $54.35 | $57.33 | $54.25 | $56.61 | 498 576 |
| May 03, 2024 | $53.82 | $54.25 | $53.32 | $54.04 | 290 385 |
| May 02, 2024 | $53.47 | $54.10 | $53.32 | $53.51 | 195 345 |
| May 01, 2024 | $53.10 | $53.67 | $52.61 | $53.30 | 248 810 |
| Apr 30, 2024 | $54.49 | $54.65 | $52.19 | $52.86 | 433 471 |
| Apr 29, 2024 | $55.67 | $55.92 | $54.13 | $54.81 | 215 306 |
| Apr 26, 2024 | $55.69 | $55.75 | $54.96 | $55.65 | 206 433 |
| Apr 25, 2024 | $55.45 | $55.86 | $54.92 | $55.52 | 224 789 |
| Apr 24, 2024 | $56.10 | $56.87 | $55.62 | $55.81 | 198 079 |
| Apr 23, 2024 | $54.39 | $56.39 | $54.26 | $56.00 | 344 859 |
| Apr 22, 2024 | $53.54 | $54.25 | $53.47 | $54.00 | 151 320 |
| Apr 19, 2024 | $53.98 | $54.10 | $53.54 | $53.88 | 153 873 |
| Apr 18, 2024 | $53.91 | $54.36 | $53.32 | $54.16 | 378 825 |
| Apr 17, 2024 | $54.55 | $54.86 | $53.98 | $54.25 | 202 570 |
| Apr 16, 2024 | $54.33 | $54.82 | $53.36 | $54.62 | 187 272 |
| Apr 15, 2024 | $54.65 | $54.95 | $54.03 | $54.22 | 214 461 |
| Apr 12, 2024 | $54.40 | $55.09 | $54.00 | $54.62 | 146 062 |
| Apr 11, 2024 | $54.56 | $54.65 | $54.18 | $54.58 | 101 527 |
| Apr 10, 2024 | $54.00 | $54.89 | $54.00 | $54.14 | 130 720 |
| Apr 09, 2024 | $54.58 | $54.95 | $54.23 | $54.39 | 252 396 |
| Apr 08, 2024 | $54.76 | $54.85 | $54.29 | $54.64 | 97 368 |
| Apr 05, 2024 | $54.73 | $55.32 | $54.50 | $54.85 | 118 757 |
| Apr 04, 2024 | $55.28 | $55.28 | $54.10 | $54.67 | 433 509 |
| Apr 03, 2024 | $54.92 | $55.21 | $54.40 | $55.15 | 351 501 |
