14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr191.40 kr215.50 Wednesday, 12th Jun 2024 ATRLJ-B.ST stock ended at kr207.00. This is 2.99% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 4.22% from a day low at kr201.50 to a day high of kr210.00.
90 days kr178.60 kr215.50
52 weeks kr161.60 kr233.40

Historical Atrium Ljungberg AB (publ) prices

Date Open High Low Close Volume
Apr 14, 2020 kr163.20 kr166.40 kr155.40 kr155.60 143 299
Apr 09, 2020 kr156.00 kr162.60 kr156.00 kr161.80 85 283
Apr 08, 2020 kr154.60 kr157.00 kr151.00 kr155.80 116 370
Apr 07, 2020 kr150.20 kr159.60 kr150.20 kr153.60 289 485
Apr 06, 2020 kr140.00 kr150.00 kr138.60 kr148.00 241 178
Apr 03, 2020 kr142.40 kr142.40 kr137.40 kr138.20 139 002
Apr 02, 2020 kr143.00 kr146.60 kr138.00 kr138.60 173 798
Apr 01, 2020 kr151.80 kr154.40 kr140.80 kr142.00 200 566
Mar 31, 2020 kr154.60 kr159.20 kr150.00 kr154.80 111 307
Mar 30, 2020 kr149.00 kr152.80 kr145.00 kr151.20 126 084
Mar 27, 2020 kr155.00 kr155.00 kr147.80 kr149.80 113 443
Mar 26, 2020 kr146.60 kr154.40 kr141.20 kr153.80 217 376
Mar 25, 2020 kr147.40 kr147.40 kr147.40 kr147.40 0
Mar 24, 2020 kr141.80 kr147.40 kr135.20 kr147.40 131 431
Mar 23, 2020 kr146.80 kr146.80 kr133.00 kr134.00 177 088
Mar 20, 2020 kr151.00 kr157.40 kr146.60 kr148.80 217 826
Mar 19, 2020 kr137.60 kr147.40 kr135.60 kr147.40 294 765
Mar 18, 2020 kr148.00 kr148.00 kr136.40 kr137.60 248 647
Mar 17, 2020 kr157.00 kr162.40 kr142.00 kr147.20 280 291
Mar 16, 2020 kr159.60 kr160.60 kr151.40 kr156.20 303 047
Mar 13, 2020 kr166.20 kr176.80 kr159.00 kr164.80 362 737
Mar 12, 2020 kr175.60 kr177.00 kr159.40 kr160.60 292 912
Mar 11, 2020 kr185.00 kr190.60 kr181.20 kr181.80 196 119
Mar 10, 2020 kr187.00 kr197.60 kr183.40 kr185.00 252 870
Mar 09, 2020 kr193.00 kr194.80 kr186.60 kr187.00 223 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRLJ-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRLJ-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRLJ-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atrium Ljungberg AB (publ)

Atrium Ljungberg AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... ATRLJ-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT