FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr195.40
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr178.60 kr209.50 Tuesday, 30th Apr 2024 ATRLJ-B.ST stock ended at kr195.40. During the day the stock fluctuated 1.03% from a day low at kr194.80 to a day high of kr196.80.
90 days kr178.60 kr213.20
52 weeks kr161.60 kr233.40

Historical Atrium Ljungberg AB (publ) prices

Date Open High Low Close Volume
Apr 30, 2024 kr195.00 kr196.80 kr194.80 kr195.40 63 608
Apr 29, 2024 kr189.60 kr195.60 kr189.00 kr195.40 58 741
Apr 26, 2024 kr186.00 kr189.60 kr186.00 kr189.00 47 393
Apr 25, 2024 kr187.20 kr189.00 kr184.00 kr186.00 53 122
Apr 24, 2024 kr194.60 kr194.60 kr186.40 kr187.20 74 659
Apr 23, 2024 kr190.00 kr196.20 kr190.00 kr194.60 102 382
Apr 22, 2024 kr187.80 kr191.00 kr187.80 kr189.40 48 394
Apr 19, 2024 kr186.60 kr187.80 kr183.80 kr187.80 43 814
Apr 18, 2024 kr182.80 kr187.00 kr182.80 kr186.60 57 803
Apr 17, 2024 kr180.20 kr185.00 kr180.20 kr183.20 46 941
Apr 16, 2024 kr180.20 kr185.00 kr178.60 kr183.00 85 414
Apr 15, 2024 kr186.20 kr188.00 kr182.20 kr182.20 106 971
Apr 12, 2024 kr198.40 kr199.80 kr185.80 kr187.00 111 550
Apr 11, 2024 kr189.20 kr191.20 kr186.00 kr188.20 79 013
Apr 10, 2024 kr195.00 kr197.60 kr189.20 kr189.20 85 821
Apr 09, 2024 kr199.80 kr199.80 kr194.20 kr195.00 54 662
Apr 08, 2024 kr196.40 kr200.50 kr194.40 kr199.80 52 040
Apr 05, 2024 kr199.60 kr202.00 kr195.00 kr196.40 174 946
Apr 04, 2024 kr204.50 kr206.00 kr199.00 kr199.60 70 392
Apr 03, 2024 kr209.00 kr209.00 kr201.50 kr204.50 67 184
Apr 02, 2024 kr209.50 kr209.50 kr205.50 kr205.50 58 174
Mar 28, 2024 kr205.20 kr209.20 kr204.60 kr209.20 18 368
Mar 27, 2024 kr203.60 kr206.60 kr203.20 kr205.20 78 678
Mar 26, 2024 kr203.00 kr204.60 kr202.20 kr203.20 48 172
Mar 25, 2024 kr201.80 kr204.60 kr200.80 kr204.00 95 092
Click to get the best stock tips daily for free!

About Atrium Ljungberg AB (publ)

Atrium Ljungberg AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... ATRLJ-B.ST Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT