14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr180.20 kr212.50 Friday, 17th May 2024 ATRLJ-B.ST stock ended at kr205.00. This is 0.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at kr204.00 to a day high of kr208.50.
90 days kr178.60 kr212.50
52 weeks kr161.60 kr233.40

Historical Atrium Ljungberg AB (publ) prices

Date Open High Low Close Volume
Oct 11, 2023 kr176.50 kr180.60 kr176.20 kr180.00 64 826
Oct 10, 2023 kr172.30 kr179.00 kr172.30 kr176.60 35 638
Oct 09, 2023 kr176.00 kr177.10 kr171.40 kr172.30 62 476
Oct 06, 2023 kr176.10 kr177.60 kr172.60 kr176.00 74 380
Oct 05, 2023 kr175.20 kr178.10 kr175.10 kr176.10 44 373
Oct 04, 2023 kr174.20 kr175.80 kr171.40 kr175.20 56 627
Oct 03, 2023 kr178.90 kr179.40 kr173.20 kr174.20 60 909
Oct 02, 2023 kr178.10 kr182.50 kr177.40 kr178.90 53 715
Sep 29, 2023 kr177.30 kr179.50 kr176.70 kr178.10 57 663
Sep 28, 2023 kr176.40 kr177.50 kr174.10 kr176.70 22 164
Sep 27, 2023 kr182.30 kr183.20 kr178.30 kr179.30 53 868
Sep 26, 2023 kr187.70 kr187.70 kr182.00 kr182.30 64 714
Sep 25, 2023 kr187.60 kr190.30 kr186.80 kr190.20 28 972
Sep 22, 2023 kr190.50 kr190.50 kr186.00 kr187.60 36 299
Sep 21, 2023 kr188.50 kr193.20 kr185.40 kr190.50 55 453
Sep 20, 2023 kr186.50 kr189.60 kr186.50 kr188.70 39 013
Sep 19, 2023 kr185.40 kr189.40 kr185.20 kr186.80 17 705
Sep 18, 2023 kr195.30 kr195.30 kr184.90 kr185.40 57 034
Sep 15, 2023 kr200.00 kr201.00 kr195.10 kr195.30 87 485
Sep 14, 2023 kr193.60 kr200.40 kr191.90 kr198.70 35 648
Sep 13, 2023 kr191.30 kr193.60 kr189.00 kr193.60 51 450
Sep 12, 2023 kr199.30 kr199.60 kr192.00 kr192.20 42 940
Sep 11, 2023 kr196.00 kr200.80 kr196.00 kr199.30 30 842
Sep 08, 2023 kr197.70 kr199.00 kr194.90 kr194.90 16 371
Sep 07, 2023 kr197.80 kr200.60 kr195.80 kr198.60 34 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRLJ-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRLJ-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRLJ-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atrium Ljungberg AB (publ)

Atrium Ljungberg AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... ATRLJ-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT