Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr178.60 kr212.50 Thursday, 16th May 2024 ATRLJ-B.ST stock ended at kr207.00. This is 1.43% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.66% from a day low at kr207.00 to a day high of kr212.50.
90 days kr178.60 kr212.50
52 weeks kr161.60 kr233.40

Historical Atrium Ljungberg AB (publ) prices

Date Open High Low Close Volume
Sep 10, 2019 kr199.80 kr200.50 kr195.20 kr197.80 411 516
Sep 09, 2019 kr204.50 kr204.50 kr198.60 kr199.80 105 689
Sep 06, 2019 kr200.50 kr202.00 kr200.50 kr201.00 99 513
Sep 05, 2019 kr206.50 kr207.50 kr200.00 kr200.50 207 467
Sep 04, 2019 kr206.50 kr206.50 kr204.50 kr206.00 43 828
Sep 03, 2019 kr205.00 kr206.00 kr204.50 kr205.50 51 756
Sep 02, 2019 kr203.00 kr205.50 kr202.50 kr205.00 64 689
Aug 30, 2019 kr201.50 kr205.00 kr201.50 kr202.00 134 931
Aug 29, 2019 kr201.00 kr204.00 kr199.60 kr201.00 53 407
Aug 28, 2019 kr200.50 kr209.50 kr199.60 kr201.00 47 173
Aug 27, 2019 kr194.60 kr199.80 kr194.20 kr199.20 58 568
Aug 26, 2019 kr192.80 kr195.00 kr190.00 kr194.80 28 075
Aug 23, 2019 kr193.20 kr195.60 kr192.80 kr193.60 43 243
Aug 22, 2019 kr195.40 kr195.40 kr193.20 kr194.40 21 352
Aug 21, 2019 kr194.00 kr196.00 kr193.80 kr195.20 23 009
Aug 20, 2019 kr192.00 kr193.80 kr189.00 kr193.60 135 238
Aug 19, 2019 kr191.20 kr194.00 kr190.60 kr192.00 26 914
Aug 16, 2019 kr188.00 kr192.20 kr187.40 kr190.00 88 859
Aug 15, 2019 kr181.40 kr188.60 kr179.80 kr186.60 248 094
Aug 14, 2019 kr182.40 kr182.40 kr180.20 kr182.20 26 247
Aug 13, 2019 kr182.40 kr183.60 kr180.80 kr182.40 38 305
Aug 12, 2019 kr183.20 kr183.20 kr178.80 kr182.20 176 566
Aug 09, 2019 kr180.00 kr181.40 kr177.80 kr179.80 20 129
Aug 08, 2019 kr180.20 kr181.80 kr178.80 kr179.80 31 194
Aug 07, 2019 kr181.80 kr184.20 kr178.80 kr180.40 77 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRLJ-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRLJ-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRLJ-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atrium Ljungberg AB (publ)

Atrium Ljungberg AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... ATRLJ-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT